#115 ApeCoin APE
Giá ApeCoin (APE)
$0.9311099784
5.22%21,415.5295027063 VND
Mua
21,415.5295027063 đ
Bán
21,415.4363917085 đ
$0.9311099784
$1.3129716845
- Vốn hóa thị trường $931,109,978
- Dao động 1h -0.47 %
- Khối lượng 24h $116,884,285
- Dao động 24h 5.22 %
- Lượng cung lưu hành 700,801,336 APE
- Dao động 7 ngày -3.62 %
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT | APE/TRY | $1.29 | $274,827.69 | 08:59:16 2024/05/27 |
| 2 |  Pionex | APE/USDT | $1.29 | $240,874.08 | 08:59:58 2024/05/27 |
| 3 |  Tokenize Xchange | APE/SGD | $1.28 | $234,371.38 | 09:02:14 2024/05/27 |
| 4 | Tokenize Xchange | APE/USD | $1.28 | $233,936.51 | 09:02:14 2024/05/27 |
| 5 |  dYdX v4 | APE/USD | $1.29 | $228,618.47 | 09:08:58 2024/05/27 |
| 6 |  CoinEx | APE/USDT | $1.30 | $213,714.46 | 08:59:58 2024/05/27 |
| 7 |  BitDelta | APE/USDT | $1.29 | $213,264.73 | 08:59:16 2024/05/27 |
| 8 |  BitMart | APE/USDT | $1.29 | $208,226.59 | 08:59:16 2024/05/27 |
| 9 |  GroveX | APE/ETH | $1.29 | $203,589.61 | 09:05:18 2024/05/27 |
| 10 |  Zedxion Exchange | APE/USDT | $1.29 | $192,423.87 | 09:05:18 2024/05/27 |
| 11 |  ZKE | APE/USDT | $1.29 | $192,290.27 | 08:59:16 2024/05/27 |
| 12 |  Bitrue | APE/USDT | $1.29 | $185,358.48 | 08:59:16 2024/05/27 |
| 13 |  ICRYPEX | APE/TRY | $1.29 | $182,112.42 | 08:59:16 2024/05/27 |
| 14 |  Kraken | APE/USD | $1.29 | $178,768.77 | 08:56:19 2024/05/27 |
| 15 | Kraken | APE/USD | $1.29 | $176,129.32 | 08:56:58 2024/05/27 |
| 16 |  BIT | APE/USDT | $1.29 | $174,710.09 | 09:02:58 2024/05/27 |
| 17 |  BitMEX | APE/USDT | $1.27 | $173,474.29 | 08:59:58 2024/05/27 |
| 18 |  AlphaX | APE/USDT | $1.29 | $169,454.48 | 08:59:58 2024/05/27 |
| 19 |  WEEX | APE/USDT | $1.29 | $165,851.86 | 08:59:16 2024/05/27 |
| 20 | Bitrue | APE/XRP | $1.29 | $157,939.74 | 08:59:16 2024/05/27 |
| 21 |  BingX | APE/USDT | $1.29 | $153,847.62 | 08:59:16 2024/05/27 |
| 22 |  PointPay | APE/USDT | $1.29 | $152,822.38 | 08:59:16 2024/05/27 |
| 23 |  Bitfinex | APE/USDT | $1.29 | $150,723.38 | 08:59:58 2024/05/27 |
| 24 | BIT | APE/USDT | $1.29 | $148,758.40 | 09:02:14 2024/05/27 |
| 25 | WEEX | APE/USDT | $1.29 | $147,525.76 | 08:59:58 2024/05/27 |
| 26 |  AscendEX (BitMax) | APE/USDT | $1.29 | $143,279.65 | 08:59:16 2024/05/27 |
| 27 |  Dex-Trade | APE/USDT | $1.29 | $138,558.10 | 08:59:16 2024/05/27 |
| 28 |  Globe Derivative Exchange | APE/USD | $1.29 | $130,168.20 | 09:02:58 2024/05/27 |
| 29 | Bitrue | APE/BTR | $1.29 | $126,693.59 | 08:59:16 2024/05/27 |
| 30 |  Bitop | APE/USDT | $1.29 | $122,731.73 | 09:02:14 2024/05/27 |
| 31 |  Hotbit | APECOIN/USDT | $3.42 | $122,182.99 | 09:02:51 2023/05/22 |
| 32 |  MEXC | APE/USDT | $1.29 | $121,952.25 | 08:59:16 2024/05/27 |
| 33 |  KoinBX | APE/USDT | $1.29 | $120,235.17 | 08:59:16 2024/05/27 |
| 34 |  BtcTurk | Kripto | APE/USDT | $1.29 | $119,859.62 | 08:59:16 2024/05/27 |
| 35 |  ApolloX DEX | APE/USDT | $6.05 | $110,318.47 | 09:04:58 2023/02/08 |
| 36 |  P2B | APE/USDT | $1.28 | $102,185.70 | 22:33:14 2024/05/26 |
| 37 |  CoinTR Pro | APE/USDT | $1.29 | $101,143.68 | 08:59:16 2024/05/27 |
| 38 |  Phemex | APE/USDT | $1.29 | $97,524.82 | 08:59:16 2024/05/27 |
| 39 |  ZT | APE/USDT | $1.97 | $93,597.57 | 16:36:06 2023/07/28 |
| 40 | BitMart | APE/USDC | $1.29 | $88,146.46 | 08:59:16 2024/05/27 |
| 41 |  BigONE | APE/USDT | $1.29 | $86,882.06 | 08:59:16 2024/05/27 |
| 42 |  Bitcastle | APE/USDT | $1.29 | $86,755.56 | 09:02:14 2024/05/27 |
| 43 |  Hibt | APE/USDT | $1.29 | $85,668.09 | 08:59:16 2024/05/27 |
| 44 |  Cryptology | APE/USDT | $1.29 | $85,074.51 | 08:59:16 2024/05/27 |
| 45 | Pionex | APE/USDT | $1.29 | $84,584.15 | 08:59:16 2024/05/27 |
| 46 |  BitForex | APE/USDT | $1.65 | $76,080.04 | 00:36:20 2024/02/24 |
| 47 |  Crypto.com Exchange | APE/USDT | $1.29 | $74,669.48 | 08:59:16 2024/05/27 |
| 48 |  Tapbit | APE/USDT | $1.29 | $73,618.28 | 08:59:16 2024/05/27 |
| 49 |  FameEX | APE/USDT | $1.29 | $71,877.01 | 08:59:16 2024/05/27 |
| 50 |  Binance | APE/BTC | $1.29 | $70,363.87 | 08:56:19 2024/05/27 |