#32 Aptos APT
Giá Aptos (APT)
$7.61
7.50%174,946.1308275848 VND
Mua
174,946.1308275848 đ
Bán
174,945.3701922334 đ
$7.6063535142
$9.2495328200
- Vốn hóa thị trường $8,655,242,838
- Dao động 1h -0.35 %
- Khối lượng 24h $273,046,234
- Dao động 24h 7.50 %
- Lượng cung lưu hành 4,360,422,888 APT
- Dao động 7 ngày -7.43 %
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX | APT/EUR | $9.12 | $508.82 | 08:56:19 2024/05/27 |
| 2 |  PancakeSwap v2 (Aptos) | APT/WETH | $9.22 | $494.33 | 08:59:16 2024/05/27 |
| 3 |  HashKey Exchange | APT/HKD | $9.11 | $451.32 | 08:59:16 2024/05/27 |
| 4 | PancakeSwap v2 (Aptos) | APT/stAPT | $9.18 | $390.15 | 08:59:16 2024/05/27 |
| 5 | PancakeSwap v2 (Aptos) | APT/ALT | $9.20 | $387.78 | 08:59:16 2024/05/27 |
| 6 |  PayBito | APT/EUR | $8.83 | $343.46 | 09:01:18 2024/05/27 |
| 7 | PancakeSwap v2 (Aptos) | APT/MAU | $9.20 | $325.56 | 08:59:16 2024/05/27 |
| 8 | PayBito | APT/AED | $8.81 | $303.38 | 09:01:18 2024/05/27 |
| 9 |  AnimeSwap (Aptos) | APT/USDC | $9.16 | $288.79 | 09:05:18 2024/05/27 |
| 10 |  CommEX | APT/USDT | $10.30 | $276.66 | 09:02:18 2024/05/09 |
| 11 |  APX | APT/BUSD | $8.64 | $196.12 | 09:08:58 2024/05/27 |
| 12 |  Liquidswap | APT/stAPT | $9.17 | $189.74 | 09:02:14 2024/05/27 |
| 13 | Liquidswap | APT/ALT | $9.15 | $178.67 | 09:02:14 2024/05/27 |
| 14 |  Liquidswap v0.5 | APT/stAPT | $9.21 | $175.94 | 09:08:15 2024/05/27 |
| 15 | PancakeSwap v2 (Aptos) | APT/tAPT | $9.18 | $152.40 | 08:59:16 2024/05/27 |
| 16 |  LiteBit.eu | APT/EUR | $7.49 | $126.66 | 01:21:06 2023/07/22 |
| 17 | PancakeSwap v2 (Aptos) | APT/MEE | $9.20 | $118.42 | 08:59:16 2024/05/27 |
| 18 |  StormGain | APT/USDT | $9.06 | $99.94 | 09:05:58 2024/05/27 |
| 19 |  AUX Exchange | APT/USDC | $9.11 | $63.16 | 09:05:18 2024/05/27 |
| 20 |  Giottus | APT/INR | $8.55 | $61.17 | 09:01:18 2024/05/27 |
| 21 | PancakeSwap v2 (Aptos) | APT/APD | $9.20 | $49.77 | 08:59:16 2024/05/27 |
| 22 |  Bibox | APT/USDT | $9.20 | $36.80 | 09:02:14 2024/05/27 |
| 23 | AnimeSwap (Aptos) | APT/tAPT | $9.15 | $33.40 | 09:05:18 2024/05/27 |
| 24 | AnimeSwap (Aptos) | APT/USDT | $9.13 | $33.22 | 09:05:18 2024/05/27 |
| 25 |  CEX.IO | APT/USDT | $9.17 | $31.05 | 08:59:16 2024/05/27 |
| 26 | AnimeSwap (Aptos) | APT/USDC(WormHole) | $9.13 | $26.78 | 09:05:18 2024/05/27 |
| 27 | Liquidswap v0.5 | APT/tAPT | $9.16 | $22.09 | 09:08:15 2024/05/27 |
| 28 | AnimeSwap (Aptos) | APT/WETH | $9.14 | $19.84 | 09:05:18 2024/05/27 |
| 29 | Liquidswap v0.5 | APT/tAPT | $9.15 | $13.65 | 09:08:15 2024/05/27 |
| 30 | Liquidswap v0.5 | APT/GUI | $9.03 | $9.16 | 09:08:15 2024/05/27 |
| 31 | AnimeSwap (Aptos) | APT/stAPT | $9.10 | $7.53 | 09:05:18 2024/05/27 |
| 32 |  Korbit | APT/KRW | $8.88 | $7.41 | 08:59:16 2024/05/27 |
| 33 | AnimeSwap (Aptos) | APT/ANI | $9.15 | $7.10 | 09:05:18 2024/05/27 |
| 34 | AUX Exchange | APT/USDT | $9.09 | $5.92 | 09:05:18 2024/05/27 |
| 35 |  Bittrex Global | APT/USDT | $7.25 | $3.26 | 09:02:13 2023/12/05 |
| 36 | PancakeSwap v2 (Aptos) | APT/MOJO | $9.10 | $2.64 | 07:00:18 2024/05/26 |
| 37 | AUX Exchange | APT/stAPT | $9.18 | $1.86 | 09:05:18 2024/05/27 |
| 38 | PancakeSwap v2 (Aptos) | APT/APTOGE | $9.20 | $1.69 | 08:59:16 2024/05/27 |
| 39 | PancakeSwap v2 (Aptos) | APT/CHEWY | $9.20 | $1.51 | 08:59:16 2024/05/27 |
| 40 | AnimeSwap (Aptos) | APT/APC | $8.95 | $1.32 | 07:00:17 2024/05/25 |
| 41 | AnimeSwap (Aptos) | APT/MAU | $9.15 | $1.04 | 09:05:18 2024/05/27 |
| 42 | PancakeSwap v2 (Aptos) | APT/UPTOS | $10.63 | $0.91 | 08:59:16 2024/05/27 |
| 43 | AnimeSwap (Aptos) | APT/MOJO | $9.15 | $0.85 | 09:05:18 2024/05/27 |
| 44 | AUX Exchange | APT/MOJO | $9.08 | $0.79 | 07:00:15 2024/05/27 |
| 45 | AnimeSwap (Aptos) | APT/APTOGE | $9.15 | $0.17 | 09:05:18 2024/05/27 |
| 46 | AUX Exchange | APT/APTOGE | $9.15 | $0.05 | 09:05:18 2024/05/27 |
| 47 | PancakeSwap v2 (Aptos) | APT/SLT | $8.93 | $0.03 | 07:00:21 2024/05/24 |
| 48 | PancakeSwap v2 (Aptos) | APT/APC | $9.08 | $0.02 | 07:00:15 2024/05/27 |
| 49 |  AtoDEX | APT/USDT | $13.55 | $0.00 | 22:54:06 2023/02/12 |
| 50 |  Pexpay | APT/USDT | $4.96 | $0.00 | 20:59:36 2023/10/09 |