#32 Aptos APT
Giá Aptos (APT)
$7.61
7.50%174,946.1308275848 VND
Mua
174,946.1308275848 đ
Bán
174,945.3701922334 đ
$7.6063535142
$9.2495328200
- Vốn hóa thị trường $8,655,242,838
- Dao động 1h -0.35 %
- Khối lượng 24h $273,046,234
- Dao động 24h 7.50 %
- Lượng cung lưu hành 4,360,422,888 APT
- Dao động 7 ngày -7.43 %
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | APT/USDC | $9.17 | $49,846.31 | 08:56:19 2024/05/27 |
| 2 |  Bitvavo | APT/EUR | $9.17 | $45,984.01 | 08:59:16 2024/05/27 |
| 3 |  Liquidswap v0.5 | APT/SHRIMP | $9.15 | $40,552.33 | 09:08:15 2024/05/27 |
| 4 |  Bitfinex | APT/USDT | $9.18 | $38,661.14 | 08:59:58 2024/05/27 |
| 5 |  FTX TURKEY | APT/USDT | $4.79 | $36,653.42 | 16:45:06 2022/11/13 |
| 6 |  Apex Protocol | APT/USDC | $9.16 | $36,590.02 | 09:08:58 2024/05/27 |
| 7 |  Coinbase Exchange | APT/USDT | $9.09 | $35,534.94 | 08:56:19 2024/05/27 |
| 8 |  CoinEx | APT/USDT | $9.18 | $33,098.35 | 08:59:16 2024/05/27 |
| 9 |  APX | APT/USDT | $7.01 | $32,697.22 | 09:08:58 2024/05/27 |
| 10 |  WEEX | APT/USDT | $9.17 | $28,367.67 | 08:59:16 2024/05/27 |
| 11 |  Pionex | APT/USDT | $9.17 | $23,446.66 | 08:59:16 2024/05/27 |
| 12 |  Bitlo | APT/TRY | $9.15 | $21,693.18 | 09:05:18 2024/05/27 |
| 13 |  BitUBU | APT/USDC | $7.38 | $20,179.73 | 21:59:51 2023/06/23 |
| 14 | Bitfinex | APT/USDT | $9.17 | $19,185.09 | 08:59:16 2024/05/27 |
| 15 |  Bilaxy | APT/USDT | $9.19 | $18,257.39 | 08:59:16 2024/05/27 |
| 16 |  Gate.io | APT/BTC | $9.17 | $17,853.61 | 08:59:16 2024/05/27 |
| 17 |  DeGate | APT/USDC | $9.18 | $17,732.10 | 09:02:14 2024/05/27 |
| 18 | Bitlo | APT/USDT | $9.20 | $16,305.05 | 09:05:18 2024/05/27 |
| 19 |  Kraken | APT/EUR | $9.16 | $13,837.48 | 08:56:19 2024/05/27 |
| 20 |  Bit2Me | APT/EUR | $9.16 | $13,517.75 | 08:59:16 2024/05/27 |
| 21 |  HashKey Exchange | APT/USD | $9.17 | $11,697.41 | 08:59:16 2024/05/27 |
| 22 |  GOPAX | APT/KRW | $8.72 | $9,867.97 | 09:02:14 2024/05/27 |
| 23 |  Crypto.com Exchange | APT/USD | $9.17 | $9,716.36 | 08:59:58 2024/05/27 |
| 24 | CoinEx | APT/BTC | $9.19 | $8,708.23 | 08:59:16 2024/05/27 |
| 25 |  B2Z Exchange | APT/USDC | $9.19 | $8,272.94 | 09:05:18 2024/05/27 |
| 26 |  PancakeSwap v2 (Aptos) | APT/MOVE | $9.20 | $7,773.39 | 08:59:16 2024/05/27 |
| 27 |  Binance.US | APT/USDT | $9.19 | $7,378.81 | 08:59:16 2024/05/27 |
| 28 |  StormGain DEX | APT/USDT | $4.86 | $7,282.15 | 09:07:58 2023/10/13 |
| 29 |  Liquidswap | APT/stAPT | $9.15 | $6,982.28 | 09:02:14 2024/05/27 |
| 30 |  PayBito | APT/USD | $9.18 | $6,420.26 | 09:01:18 2024/05/27 |
| 31 |  Tokocrypto | APT/USDT | $9.17 | $6,206.01 | 08:59:16 2024/05/27 |
| 32 | PancakeSwap v2 (Aptos) | APT/USDC(WormHole) | $9.22 | $6,130.21 | 08:59:16 2024/05/27 |
| 33 | Liquidswap | APT/tAPT | $9.15 | $5,383.80 | 09:02:14 2024/05/27 |
| 34 |  AUX Exchange | APT/tAPT | $9.14 | $5,248.44 | 09:05:18 2024/05/27 |
| 35 |  ONUS Pro | APT/VNDC | $9.22 | $4,825.62 | 09:01:18 2024/05/27 |
| 36 |  Nominex | APT/USDT | $9.17 | $3,447.94 | 09:02:14 2024/05/27 |
| 37 |  Upbit | APT/BTC | $9.10 | $2,922.27 | 08:56:19 2024/05/27 |
| 38 | PayBito | APT/SGD | $9.25 | $2,787.72 | 09:01:18 2024/05/27 |
| 39 |  CoinDCX | APT/USDT | $9.17 | $2,777.98 | 09:02:14 2024/05/27 |
| 40 |  Coinone | APT/KRW | $9.31 | $2,626.21 | 08:59:16 2024/05/27 |
| 41 | CoinDCX | APT/INR | $9.78 | $2,426.53 | 09:02:14 2024/05/27 |
| 42 | PancakeSwap v2 (Aptos) | APT/THL | $9.19 | $2,020.22 | 08:59:16 2024/05/27 |
| 43 | Liquidswap v0.5 | APT/stAPT | $9.15 | $1,596.70 | 09:08:15 2024/05/27 |
| 44 |  NovaDAX | APT/BRL | $9.13 | $1,227.18 | 09:02:14 2024/05/27 |
| 45 | PayBito | APT/INR | $11.80 | $933.47 | 09:01:18 2024/05/27 |
| 46 | AUX Exchange | APT/USDC(WormHole) | $9.18 | $806.66 | 09:05:18 2024/05/27 |
| 47 |  Kine Protocol (Polygon) | APT/USD | $9.48 | $700.88 | 09:08:58 2024/05/27 |
| 48 | PayBito | APT/USDT | $9.17 | $580.10 | 09:01:18 2024/05/27 |
| 49 |  CEX.IO | APT/USD | $9.17 | $545.62 | 08:59:16 2024/05/27 |
| 50 | PancakeSwap v2 (Aptos) | APT/USDT | $9.12 | $509.85 | 08:59:16 2024/05/27 |