#32 Aptos APT
Giá Aptos (APT)
$7.61
7.50%174,946.1308275848 VND
Mua
174,946.1308275848 đ
Bán
174,945.3701922334 đ
$7.6063535142
$9.2495328200
- Vốn hóa thị trường $8,655,242,838
- Dao động 1h -0.35 %
- Khối lượng 24h $273,046,234
- Dao động 24h 7.50 %
- Lượng cung lưu hành 4,360,422,888 APT
- Dao động 7 ngày -7.43 %
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X | APT/USDT | $9.18 | $371,626.67 | 08:59:58 2024/05/27 |
| 2 |  Binance | APT/FDUSD | $9.17 | $370,760.09 | 08:56:19 2024/05/27 |
| 3 |  CommEX | APT/USDT | $8.59 | $367,683.46 | 09:02:58 2024/05/09 |
| 4 |  BtcTurk | Kripto | APT/USDT | $9.20 | $360,989.07 | 08:59:16 2024/05/27 |
| 5 | BtcTurk | Kripto | APT/TRY | $9.18 | $349,349.92 | 08:59:16 2024/05/27 |
| 6 |  Bitop | APT/USDT | $9.16 | $348,727.27 | 09:02:14 2024/05/27 |
| 7 |  Tokenize Xchange | APT/XSGD | $9.31 | $331,976.90 | 09:02:14 2024/05/27 |
| 8 | Tokenize Xchange | APT/SGD | $9.10 | $330,172.76 | 09:02:14 2024/05/27 |
| 9 | Tokenize Xchange | APT/USD | $9.10 | $329,314.75 | 09:02:14 2024/05/27 |
| 10 |  ICRYPEX | APT/TRY | $9.12 | $323,408.28 | 08:59:16 2024/05/27 |
| 11 |  PancakeSwap v2 (Aptos) | APT/USDC | $9.20 | $279,560.24 | 08:59:16 2024/05/27 |
| 12 | Binance | APT/BTC | $9.16 | $274,648.94 | 08:56:19 2024/05/27 |
| 13 |  Vertex Protocol | APT/USDC | $9.17 | $267,980.69 | 09:02:58 2024/05/27 |
| 14 |  Welcoin | APT/USDT | $9.18 | $266,352.72 | 09:02:58 2024/05/27 |
| 15 |  AlphaX | APT/USDT | $9.17 | $253,177.49 | 08:59:58 2024/05/27 |
| 16 |  FTX TURKEY | APT/USD | $4.77 | $244,747.82 | 16:45:06 2022/11/13 |
| 17 |  BitForex | APT/USDT | $9.25 | $226,220.43 | 00:36:20 2024/02/24 |
| 18 | Binance | APT/TRY | $9.18 | $211,754.12 | 08:56:19 2024/05/27 |
| 19 |  Hibt | APT/USDT | $9.16 | $210,690.86 | 08:59:16 2024/05/27 |
| 20 |  BITFLEX | APT/USDT | $9.18 | $182,909.53 | 09:02:58 2024/05/27 |
| 21 |  CoinEx | APT/USDT | $9.21 | $168,441.29 | 08:59:58 2024/05/27 |
| 22 |  CoinW | APT/USDT | $9.17 | $156,053.94 | 08:59:16 2024/05/27 |
| 23 |  Binance TR | APT/TRY | $9.18 | $151,151.86 | 08:59:16 2024/05/27 |
| 24 |  BitMEX | APT/USD | $9.19 | $150,671.88 | 08:59:58 2024/05/27 |
| 25 |  AscendEX (BitMax) | APT/USDT | $9.12 | $148,254.34 | 08:59:16 2024/05/27 |
| 26 |  Flipster | APT/USDT | $9.18 | $145,941.55 | 09:05:58 2024/05/27 |
| 27 |  Kraken | APT/USD | $9.20 | $140,994.18 | 08:56:19 2024/05/27 |
| 28 |  Bitget | APT/USDC | $9.17 | $138,434.86 | 08:59:16 2024/05/27 |
| 29 |  B2Z Exchange | APT/USD | $9.19 | $136,838.88 | 09:05:18 2024/05/27 |
| 30 |  BTSE | APT/USDT | $9.16 | $136,613.86 | 08:59:16 2024/05/27 |
| 31 | B2Z Exchange | APT/USDT | $9.17 | $133,094.90 | 09:05:18 2024/05/27 |
| 32 |  Paribu | APT/TRY | $9.20 | $128,941.60 | 08:59:16 2024/05/27 |
| 33 |  Crypto.com Exchange | APT/USDT | $9.17 | $128,191.03 | 08:59:16 2024/05/27 |
| 34 |  Hotbit | APTOS/USDT | $7.94 | $125,973.15 | 09:01:51 2023/05/22 |
| 35 | AlphaX | APT/USDT | $9.17 | $125,451.39 | 08:59:16 2024/05/27 |
| 36 |  WhiteBIT | APT/TRY | $9.19 | $125,046.85 | 08:59:16 2024/05/27 |
| 37 |  OKX | APT/USDC | $9.18 | $123,663.27 | 08:56:19 2024/05/27 |
| 38 |  Coincall | APT/USD | $9.16 | $113,427.06 | 09:08:58 2024/05/27 |
| 39 | PancakeSwap v2 (Aptos) | APT/GUI | $9.19 | $106,767.73 | 08:59:16 2024/05/27 |
| 40 | Crypto.com Exchange | APT/USD | $9.17 | $106,475.47 | 08:59:16 2024/05/27 |
| 41 |  Bitfinex | APT/USD | $9.18 | $103,120.61 | 08:59:16 2024/05/27 |
| 42 |  Phemex | APT/USDT | $9.16 | $99,098.10 | 08:59:16 2024/05/27 |
| 43 |  ProBit Global | APT/USDT | $9.18 | $93,606.58 | 08:59:16 2024/05/27 |
| 44 |  ZT | APT/USDT | $7.03 | $87,335.68 | 16:36:06 2023/07/28 |
| 45 | Binance | APT/ETH | $9.19 | $79,528.13 | 08:56:19 2024/05/27 |
| 46 |  LBank | APT/USDT | $9.16 | $78,247.34 | 08:59:16 2024/05/27 |
| 47 |  ONUS Pro | APT/VNDC | $9.18 | $72,166.54 | 09:02:58 2024/05/27 |
| 48 |  OKCoin Japan | APT/JPY | $9.50 | $71,254.90 | 08:59:16 2024/05/27 |
| 49 |  BigONE | APT/USDT | $9.09 | $56,687.82 | 08:59:16 2024/05/27 |
| 50 | Binance | APT/EUR | $9.16 | $56,122.50 | 08:56:19 2024/05/27 |