#32 Aptos APT

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Aptos (APT)

$7.61

7.50%

174,946.1308275848 VND

Mua 174,946.1308275848 đ Bán 174,945.3701922334 đ

$7.6063535142

$9.2495328200

Đổi APT → VND Đổi APT → USD Mua APT

Vốn hóa thị trường $8,655,242,838
Dao động 1h -0.35 %

Khối lượng 24h $273,046,234
Dao động 24h 7.50 %

Lượng cung lưu hành 4,360,422,888 APT
Dao động 7 ngày -7.43 %

Thị trường

Nhúng giá Aptos (APT) vào website

Thị trường Aptos (APT)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	XT.COM	APT/USD	$9.17	$2,806,520.00	08:59:58 2024/05/27
2	Bitget	APT/USDT	$9.17	$2,680,009.74	08:59:16 2024/05/27
3	Websea	APT/USDT	$9.17	$2,622,080.53	08:59:58 2024/05/27
4	OrangeX	APT/USDT	$9.17	$2,348,604.67	08:59:16 2024/05/27
5	Phemex	APT/USDT	$9.18	$2,323,006.07	08:59:58 2024/05/27
6	ApolloX DEX	APT/USDT	$16.08	$2,218,886.81	09:05:58 2023/02/08
7	WhiteBIT	APT/USDT	$9.18	$2,116,177.55	08:59:58 2024/05/27
8	ICRYPEX	APT/USDT	$9.20	$1,989,818.76	08:59:16 2024/05/27
9	BitUBU	APT/USDT	$7.38	$1,977,226.46	21:59:51 2023/06/23
10	Hibt	APT/USDT	$9.17	$1,976,617.35	08:59:58 2024/05/27
11	KCEX	APT/USDT	$9.18	$1,924,139.49	08:59:58 2024/05/27
12	Coinbase International Exchange	APT/USDC	$9.17	$1,673,724.32	09:02:58 2024/05/27
13	CoinCatch	APT/USDT	$9.17	$1,573,954.19	09:01:18 2024/05/27
14	Tapbit	APT/USDT	$9.17	$1,532,266.80	08:59:58 2024/05/27
15	KuCoin	APT/USDT	$9.18	$1,396,803.69	08:59:58 2024/05/27
16	WEEX	APT/USDT	$9.18	$1,364,999.25	08:59:58 2024/05/27
17	BTSE	APT/USDT	$9.17	$1,357,398.90	08:59:58 2024/05/27
18	B2Z Exchange	APT/USD	$9.18	$1,330,674.30	09:05:58 2024/05/27
19	Poloniex	APT/USDT	$9.18	$1,310,291.01	08:59:58 2024/05/27
20	Gate.io	APT/USDT	$9.17	$1,269,995.96	08:59:16 2024/05/27
21	TruBit Pro Exchange	APT/MMXN	$9.16	$1,181,595.39	09:01:18 2024/05/27
22	dYdX v4	APT/USD	$9.17	$1,152,879.18	09:08:58 2024/05/27
23	Bitrue	APT/USDT	$9.17	$1,105,554.30	08:59:16 2024/05/27
24	BKEX	APT/USDT	$6.20	$1,022,549.75	08:59:36 2023/07/04
25	XT.COM	APT/USDT	$9.17	$965,818.47	08:59:16 2024/05/27
26	BIT	APT/USDT	$9.17	$956,037.56	09:02:58 2024/05/27
27	Topcredit Int	APT/USDT	$9.17	$942,864.44	09:02:14 2024/05/27
28	Bitcoiva	APT/INR	$10.05	$913,270.32	09:02:14 2024/05/27
29	Hotcoin	APT/USDT	$9.17	$821,265.16	08:59:16 2024/05/27
30	DigiFinex	APT/USDT	$9.17	$763,016.97	08:59:16 2024/05/27
31	KCEX	APT/USDT	$9.17	$755,732.04	08:59:16 2024/05/27
32	BitMart	APT/USDT	$9.18	$709,130.31	08:59:16 2024/05/27
33	HKD.com	APT/USDT	$9.17	$704,866.64	09:02:14 2024/05/27
34	Kraken	APT/USD	$9.17	$700,275.82	08:56:58 2024/05/27
35	Bitcoiva	APT/USDT	$9.16	$586,498.75	09:02:14 2024/05/27
36	Zedxion Exchange	APT/USDT	$9.17	$565,650.63	09:05:18 2024/05/27
37	HTX	APT/USDT	$9.18	$564,111.39	08:59:58 2024/05/27
38	ZKE	APT/USDT	$9.17	$562,358.37	08:59:16 2024/05/27
39	Pionex	APT/USDT	$9.18	$542,484.07	08:59:58 2024/05/27
40	TruBit Pro Exchange	APT/USDC	$9.18	$541,835.89	09:01:18 2024/05/27
41	Bybit	APT/USDC	$9.17	$540,766.79	08:56:19 2024/05/27
42	Deepcoin	APT/USDT	$9.17	$531,933.88	08:59:16 2024/05/27
43	Globe Derivative Exchange	APT/USD	$9.17	$519,771.40	09:02:58 2024/05/27
44	BingX	APT/USDT	$9.16	$516,070.07	08:59:16 2024/05/27
45	KuCoin	APT/USDT	$9.18	$498,332.07	08:56:19 2024/05/27
46	Tapbit	APT/USDT	$9.17	$473,874.92	08:59:16 2024/05/27
47	Bithumb	APT/KRW	$9.34	$466,467.72	08:59:16 2024/05/27
48	CoinCatch	APT/USDT	$9.18	$428,160.91	09:02:58 2024/05/27
49	BTCEX	APT/USDT	$6.89	$409,568.18	13:47:36 2023/08/03
50	Biconomy Exchange	APT/USDT	$9.17	$398,582.85	08:59:16 2024/05/27