#405 Aragon ANT
Giá Aragon (ANT)
$2.59
38.34%59,662.9268409924 VND
Mua
59,662.9268409924 đ
Bán
59,662.6674369627 đ
$0.9595208641
$9.5921745376
- Vốn hóa thị trường $112,042,529
- Dao động 1h 21.45 %
- Khối lượng 24h $9,279
- Dao động 24h 38.34 %
- Lượng cung lưu hành 112,042,529 ANT
- Dao động 7 ngày -31.73 %
Thị trường Aragon (ANT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX | ANT/USDT | $9.59 | $4,951,343.06 | 17:00:58 2024/05/23 |
| 2 |  BTCC | ANT/USDT | $7.90 | $4,088,760.35 | 09:08:58 2024/05/27 |
| 3 |  CoinTiger | ANT/USDT | $5.84 | $3,843,613.61 | 09:08:58 2024/05/27 |
| 4 |  ExMarkets | ANT/USDT | $13.07 | $1,995,070.73 | 09:14:17 2024/05/06 |
| 5 |  Bibox | ANT/USDT | $9.77 | $1,925,504.47 | 09:02:14 2024/05/27 |
| 6 |  UZX | ANT/USDT | $9.76 | $1,582,870.39 | 09:01:18 2024/05/27 |
| 7 |  BiKing | ANT/USDT | $9.56 | $1,437,451.11 | 17:48:58 2024/05/23 |
| 8 |  HTX | ANT/USDT | $9.76 | $1,415,804.76 | 08:59:16 2024/05/27 |
| 9 |  Bvnex | ANT/USDT | $5.41 | $1,235,858.74 | 14:05:36 2022/07/28 |
| 10 |  Bitunix | ANT/USDT | $9.80 | $815,159.65 | 08:59:16 2024/05/27 |
| 11 |  WhiteBIT | ANT/USDT | $9.75 | $674,577.56 | 08:59:16 2024/05/27 |
| 12 |  GroveX | ANT/USDT | $9.81 | $659,820.91 | 09:05:18 2024/05/27 |
| 13 |  BtcTurk | Kripto | ANT/TRY | $9.74 | $594,014.94 | 08:59:16 2024/05/27 |
| 14 |  SuperEx | ANT/USDT | $9.81 | $372,751.35 | 09:01:18 2024/05/27 |
| 15 | OKX | ANT/USDT | $9.80 | $282,777.36 | 08:56:19 2024/05/27 |
| 16 |  Bybit | ANT/USDT | $9.81 | $258,225.03 | 08:56:58 2024/05/27 |
| 17 |  WEEX | ANT/USDT | $9.79 | $221,584.99 | 08:59:16 2024/05/27 |
| 18 |  BYDFi | ANT/USDT | $9.81 | $210,360.12 | 09:02:58 2024/05/27 |
| 19 |  BitUBU | ANT/USDT | $4.27 | $205,691.38 | 21:59:51 2023/06/23 |
| 20 |  DigiFinex | ANT/USDT | $9.79 | $181,506.75 | 08:59:16 2024/05/27 |
| 21 |  ZOOMEX | ANT/USDT | $9.83 | $150,650.42 | 09:08:58 2024/05/27 |
| 22 |  BKEX | ANT/USDT | $2.97 | $103,193.94 | 08:59:36 2023/07/04 |
| 23 |  Gate.io | ANT/USDT | $9.79 | $96,044.28 | 08:59:16 2024/05/27 |
| 24 |  Globe Derivative Exchange | ANT/USD | $9.79 | $94,314.00 | 09:02:58 2024/05/27 |
| 25 | BiKing | ANT/USDT | $9.81 | $68,387.82 | 09:02:14 2024/05/27 |
| 26 |  Bitget | ANT/USDT | $9.73 | $52,518.41 | 08:59:16 2024/05/27 |
| 27 |  MEXC | ANT/USDT | $9.76 | $38,626.42 | 08:59:16 2024/05/27 |
| 28 |  Kraken | ANT/USD | $9.78 | $38,326.05 | 08:56:19 2024/05/27 |
| 29 | Kraken | ANT/USD | $9.72 | $37,568.24 | 08:56:58 2024/05/27 |
| 30 |  ZT | ANT/USDT | $4.25 | $24,937.24 | 16:36:06 2023/07/28 |
| 31 | Kraken | ANT/EUR | $9.74 | $22,068.96 | 08:56:19 2024/05/27 |
| 32 |  Bit2Me | ANT/EUR | $9.74 | $21,464.56 | 08:59:16 2024/05/27 |
| 33 | Globe Derivative Exchange | ANT/USDT | $9.79 | $21,433.94 | 09:02:14 2024/05/27 |
| 34 |  BTSE | ANT/USDT | $9.80 | $18,212.51 | 08:59:16 2024/05/27 |
| 35 |  B2Z Exchange | ANT/USDT | $9.79 | $17,874.68 | 09:05:18 2024/05/27 |
| 36 | Kraken | ANT/XBT | $9.71 | $15,076.03 | 08:56:19 2024/05/27 |
| 37 |  Hotbit | ANT/USDT | $3.41 | $12,951.74 | 09:01:51 2023/05/22 |
| 38 |  CoinEx | ANT/USDT | $9.70 | $10,036.22 | 08:59:16 2024/05/27 |
| 39 |  Binance.US | ANT/USDT | $11.41 | $8,294.97 | 08:59:16 2024/05/27 |
| 40 | Kraken | ANT/ETH | $9.72 | $5,415.91 | 08:56:19 2024/05/27 |
| 41 |  CEX.IO | ANT/USD | $9.80 | $4,697.73 | 08:59:16 2024/05/27 |
| 42 |  Bittrex Global | ANT/USD | $5.35 | $3,700.30 | 09:02:13 2023/12/05 |
| 43 | BtcTurk | Kripto | ANT/USDT | $9.38 | $3,327.90 | 08:59:16 2024/05/27 |
| 44 | Bittrex Global | ANT/BTC | $5.47 | $2,913.74 | 09:02:13 2023/12/05 |
| 45 | BitUBU | ANT/USDC | $4.25 | $2,131.34 | 21:59:51 2023/06/23 |
| 46 |  Uniswap v2 | ANT/WETH | $9.74 | $1,946.17 | 08:56:19 2024/05/27 |
| 47 | B2Z Exchange | ANT/USDC | $9.79 | $1,289.75 | 09:05:18 2024/05/27 |
| 48 | BitUBU | ANT/BTC | $4.28 | $1,001.20 | 21:59:51 2023/06/23 |
| 49 | CEX.IO | ANT/EUR | $9.75 | $837.53 | 08:59:16 2024/05/27 |
| 50 |  One Trading | ANT/EUR | $5.74 | $755.76 | 02:56:30 2023/12/20 |