#437 Ark ARK
Giá Ark (ARK)
$0.5189855037
6.47%11,936.6665848213 VND
Mua
11,936.6665848213 đ
Bán
11,936.6146862709 đ
$0.5067845930
$0.9528041954
- Vốn hóa thị trường $96,714,304
- Dao động 1h 0.09 %
- Khối lượng 24h $19,946,583
- Dao động 24h 6.47 %
- Lượng cung lưu hành 96,714,304 ARK
- Dao động 7 ngày -0.11 %
Thị trường Ark (ARK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | ARK/USDT | $0.82 | $14,753,205.96 | 09:02:58 2024/05/27 |
| 2 |  Deepcoin | ARK/USDT | $0.82 | $14,664,647.97 | 08:59:58 2024/05/27 |
| 3 |  LBank | ARK/USDT | $0.82 | $11,975,406.97 | 08:59:58 2024/05/27 |
| 4 |  Binance | ARK/USDT | $0.82 | $3,753,163.20 | 08:56:58 2024/05/27 |
| 5 |  OrangeX | ARK/USDT | $0.82 | $1,823,651.32 | 08:59:58 2024/05/27 |
| 6 |  BingX | ARK/USDT | $0.82 | $1,627,622.08 | 08:59:58 2024/05/27 |
| 7 |  BloFin | ARK/USDT | $0.82 | $1,489,641.58 | 08:59:58 2024/05/27 |
| 8 |  BitVenus | ARK/USDT | $0.82 | $1,442,936.84 | 08:59:16 2024/05/27 |
| 9 |  Bitrue | ARK/USDT | $0.82 | $1,001,118.40 | 08:59:58 2024/05/27 |
| 10 |  BitMart | ARK/USDT | $0.82 | $912,522.32 | 08:59:58 2024/05/27 |
| 11 |  DOEX | ARK/USDT | $0.82 | $846,310.97 | 09:05:58 2024/05/27 |
| 12 |  Bybit | ARK/USDT | $0.82 | $826,451.49 | 08:56:58 2024/05/27 |
| 13 | BitVenus | ARK/USDT | $0.82 | $777,183.06 | 08:59:58 2024/05/27 |
| 14 |  WEEX | ARK/USDT | $0.82 | $763,311.03 | 08:59:58 2024/05/27 |
| 15 |  Bitunix | ARK/USDT | $0.82 | $708,863.85 | 08:59:58 2024/05/27 |
| 16 |  Upbit | ARK/KRW | $0.84 | $677,256.01 | 08:56:19 2024/05/27 |
| 17 |  Fairdesk | ARK/USDT | $0.82 | $622,874.56 | 08:59:58 2024/05/27 |
| 18 |  WhiteBIT | ARK/USDT | $0.82 | $564,571.17 | 08:59:16 2024/05/27 |
| 19 | Binance | ARK/USDT | $0.82 | $470,401.07 | 08:56:19 2024/05/27 |
| 20 |  ZOOMEX | ARK/USDT | $0.82 | $344,040.99 | 09:08:58 2024/05/27 |
| 21 | BitMart | ARK/USDT | $0.82 | $335,570.27 | 08:59:16 2024/05/27 |
| 22 |  BitForex | ARK/USDT | $0.83 | $297,680.04 | 00:36:20 2024/02/24 |
| 23 |  Websea | ARK/USDT | $0.82 | $228,114.02 | 08:59:58 2024/05/27 |
| 24 |  Bitget | ARK/USDT | $0.82 | $147,984.88 | 08:59:16 2024/05/27 |
| 25 |  Tapbit | ARK/USDT | $0.82 | $86,766.11 | 08:59:58 2024/05/27 |
| 26 |  ONUS Pro | ARK/VNDC | $0.82 | $59,292.91 | 09:02:58 2024/05/27 |
| 27 |  Phemex | ARK/USDT | $0.82 | $58,972.35 | 08:59:58 2024/05/27 |
| 28 |  KuCoin | ARK/USDT | $0.82 | $57,470.15 | 08:56:58 2024/05/27 |
| 29 |  Pionex | ARK/USDT | $0.82 | $56,442.80 | 08:59:58 2024/05/27 |
| 30 |  HTX | ARK/USDT | $0.82 | $46,290.65 | 08:59:58 2024/05/27 |
| 31 | BingX | ARK/USDT | $0.82 | $42,616.13 | 08:59:16 2024/05/27 |
| 32 |  AlphaX | ARK/USDT | $0.82 | $42,052.42 | 08:59:16 2024/05/27 |
| 33 |  Crypto.com Exchange | ARK/USD | $0.82 | $39,398.25 | 08:59:58 2024/05/27 |
| 34 |  Bithumb | ARK/KRW | $0.84 | $37,646.12 | 08:59:16 2024/05/27 |
| 35 |  MEXC | ARK/USDT | $0.82 | $30,749.57 | 08:59:16 2024/05/27 |
| 36 | Tapbit | ARK/USDT | $0.82 | $25,068.55 | 08:59:16 2024/05/27 |
| 37 | Binance | ARK/TRY | $0.82 | $18,464.06 | 08:56:19 2024/05/27 |
| 38 |  Bitvavo | ARK/EUR | $0.82 | $17,853.36 | 08:59:16 2024/05/27 |
| 39 |  Bittrex Global | ARK/BTC | $1.01 | $17,654.50 | 09:02:13 2023/12/05 |
| 40 |  Gate.io | ARK/USDT | $0.82 | $15,734.56 | 08:59:16 2024/05/27 |
| 41 |  Binance TR | ARK/TRY | $0.82 | $9,894.48 | 08:59:16 2024/05/27 |
| 42 |  CoinEx | ARK/USDT | $0.82 | $9,446.93 | 08:59:16 2024/05/27 |
| 43 | CoinEx | ARK/BTC | $0.82 | $7,953.02 | 08:59:16 2024/05/27 |
| 44 |  Flipster | ARK/USDT | $0.82 | $5,189.10 | 09:05:58 2024/05/27 |
| 45 |  ZT | ARK/USDT | $0.27 | $2,389.19 | 16:36:06 2023/07/28 |
| 46 | Crypto.com Exchange | ARK/USD | $0.82 | $678.02 | 08:59:16 2024/05/27 |
| 47 |  ProBit Global | ARK/USDT | $0.81 | $375.28 | 08:59:16 2024/05/27 |
| 48 | Upbit | ARK/BTC | $0.83 | $66.49 | 08:56:19 2024/05/27 |
| 49 |  Nominex | ARK/USDT | $0.82 | $33.00 | 09:01:18 2024/05/27 |
| 50 | ProBit Global | ARK/BTC | $0.56 | $19.72 | 08:59:16 2024/05/27 |