#1622 BarnBridge BOND
Giá BarnBridge (BOND)
$0.3881373788
1.23%8,927.1597124754 VND
Mua
8,927.1597124754 đ
Bán
8,927.1208987375 đ
$0.3660739242
$3.2177254516
- Vốn hóa thị trường $3,881,374
- Dao động 1h -1.82 %
- Khối lượng 24h $2,849,923
- Dao động 24h 1.23 %
- Lượng cung lưu hành 3,070,268 BOND
- Dao động 7 ngày 4.18 %
Thị trường BarnBridge (BOND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM | BOND/USDT | $3.19 | $16,729,871.57 | 08:59:58 2024/05/27 |
| 2 |  ZB.COM | BOND/USDC | $7.30 | $8,215,135.25 | 08:58:06 2022/08/09 |
| 3 |  Binance | BOND/USDT | $3.19 | $3,112,395.45 | 08:56:58 2024/05/27 |
| 4 |  LBank | BOND/USDT | $3.19 | $2,850,283.27 | 08:59:58 2024/05/27 |
| 5 |  Zedxion Exchange | BOND/USDT | $3.18 | $1,948,654.18 | 09:05:58 2024/05/27 |
| 6 |  Bitrue | BOND/USDT | $3.19 | $1,564,976.23 | 08:59:58 2024/05/27 |
| 7 |  Toobit | BOND/USDT | $3.19 | $1,392,330.46 | 08:59:58 2024/05/27 |
| 8 | Binance | BOND/USDT | $3.19 | $882,009.62 | 08:56:19 2024/05/27 |
| 9 |  Bybit | BOND/USDT | $3.19 | $714,199.65 | 08:56:58 2024/05/27 |
| 10 |  Bitunix | BOND/USDT | $3.19 | $603,394.52 | 08:59:58 2024/05/27 |
| 11 |  BingX | BOND/USDT | $3.19 | $376,402.15 | 08:59:58 2024/05/27 |
| 12 |  BitMart | BOND/USDT | $3.19 | $346,153.65 | 08:59:16 2024/05/27 |
| 13 |  CITEX | BOND/USDT | $3.19 | $272,024.49 | 08:59:16 2024/05/27 |
| 14 |  ZOOMEX | BOND/USDT | $3.19 | $265,686.03 | 09:08:58 2024/05/27 |
| 15 |  Phemex | BOND/USDT | $3.19 | $250,835.17 | 08:59:58 2024/05/27 |
| 16 |  Hotcoin | BOND/USDT | $3.19 | $197,306.50 | 08:59:16 2024/05/27 |
| 17 |  Websea | BOND/USDT | $3.19 | $159,940.50 | 08:59:16 2024/05/27 |
| 18 |  Bitcoiva | BOND/INR | $3.49 | $132,518.91 | 09:02:14 2024/05/27 |
| 19 |  ZT | BOND/USDT | $2.91 | $92,745.04 | 16:36:06 2023/07/28 |
| 20 |  Bibox | BOND/USDT | $3.18 | $74,727.28 | 09:02:14 2024/05/27 |
| 21 |  Biconomy Exchange | BOND/USDT | $3.18 | $74,424.56 | 08:59:16 2024/05/27 |
| 22 | Bitcoiva | BOND/USDT | $3.19 | $70,841.38 | 09:02:14 2024/05/27 |
| 23 | Binance | BOND/BTC | $3.19 | $69,838.07 | 08:56:19 2024/05/27 |
| 24 |  SuperEx | BOND/USDT | $3.18 | $63,570.48 | 09:01:18 2024/05/27 |
| 25 |  Bitget | BOND/USDT | $3.18 | $61,226.04 | 08:59:16 2024/05/27 |
| 26 |  BYDFi | BOND/USDT | $3.18 | $60,900.60 | 09:02:58 2024/05/27 |
| 27 |  Bitvavo | BOND/EUR | $3.17 | $56,084.29 | 08:59:16 2024/05/27 |
| 28 |  LATOKEN | BOND/USDT | $3.19 | $45,760.94 | 08:59:16 2024/05/27 |
| 29 |  AlphaX | BOND/USDT | $3.19 | $40,497.32 | 08:59:16 2024/05/27 |
| 30 | BingX | BOND/USDT | $3.19 | $39,730.88 | 08:59:16 2024/05/27 |
| 31 |  Hotbit | BOND/USDT | $3.70 | $30,526.38 | 09:01:51 2023/05/22 |
| 32 |  ONUS Pro | BOND/VNDC | $3.18 | $30,236.12 | 09:02:58 2024/05/27 |
| 33 |  WEEX | BOND/USDT | $3.19 | $30,155.59 | 08:59:16 2024/05/27 |
| 34 |  BloFin | BOND/USDT | $3.19 | $29,975.62 | 08:59:58 2024/05/27 |
| 35 |  Tapbit | BOND/USDT | $3.19 | $21,446.44 | 08:59:16 2024/05/27 |
| 36 | AlphaX | BOND/USDT | $3.19 | $20,939.40 | 08:59:58 2024/05/27 |
| 37 |  Gate.io | BOND/USDT | $3.19 | $17,725.76 | 08:59:16 2024/05/27 |
| 38 | Phemex | BOND/USDT | $3.19 | $17,424.28 | 08:59:16 2024/05/27 |
| 39 |  Pionex | BOND/USDT | $3.19 | $13,446.29 | 08:59:58 2024/05/27 |
| 40 | Pionex | BOND/USDT | $3.19 | $10,853.91 | 08:59:16 2024/05/27 |
| 41 |  Binance.US | BOND/USDT | $3.44 | $9,425.79 | 08:59:16 2024/05/27 |
| 42 |  MEXC | BOND/USDT | $3.16 | $9,213.59 | 08:59:16 2024/05/27 |
| 43 |  KuCoin | BOND/USDT | $3.20 | $6,747.07 | 08:59:16 2024/05/27 |
| 44 | Bitrue | BOND/USDT | $3.19 | $6,741.82 | 08:59:16 2024/05/27 |
| 45 | ZB.COM | BOND/USDT | $8.40 | $6,640.87 | 08:59:06 2022/08/09 |
| 46 |  Flipster | BOND/USDT | $3.19 | $5,656.23 | 09:05:58 2024/05/27 |
| 47 |  CoinEx | BOND/USDT | $3.19 | $5,210.00 | 08:59:16 2024/05/27 |
| 48 |  Tokocrypto | BOND/USDT | $3.19 | $4,414.35 | 08:59:16 2024/05/27 |
| 49 |  Cryptology | BOND/USDT | $3.19 | $4,245.38 | 08:59:16 2024/05/27 |
| 50 |  Uniswap v2 | BOND/USDC | $3.17 | $4,113.66 | 08:56:19 2024/05/27 |