#21 Bitcoin Cash BCH
Giá Bitcoin Cash (BCH)
$426.52
5.97%9,810,048.5166547205 VND
Mua
9,810,048.5166547205 đ
Bán
9,810,005.8642698657 đ
$420.7245188439
$509.4859050235
- Vốn hóa thị trường $8,957,000,820
- Dao động 1h -0.06 %
- Khối lượng 24h $308,955,362
- Dao động 24h 5.97 %
- Lượng cung lưu hành 8,454,442,431 BCH
- Dao động 7 ngày -0.53 %
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitCoke | BCH/USD | $100.01 | $13,803,249.00 | 09:05:58 2023/02/20 |
| 2 |  Bitoy | BCH/USDT | $487.68 | $11,974,368.36 | 09:02:58 2024/05/27 |
| 3 |  DOEX | BCH/USDT | $487.67 | $11,965,555.89 | 09:05:58 2024/05/27 |
| 4 |  IndoEx | BCH/LTC | $488.86 | $11,402,405.20 | 08:59:16 2024/05/27 |
| 5 |  Biconomy Exchange | BCH/USDT | $488.49 | $10,564,103.94 | 08:59:16 2024/05/27 |
| 6 |  Bitspay | BCH/USDC | $487.38 | $10,486,292.66 | 08:59:16 2024/05/27 |
| 7 |  FMCPAY | BCH/USDT | $487.46 | $9,407,595.80 | 09:02:14 2024/05/27 |
| 8 |  AscendEX (BitMax) | BCH/USDT | $487.92 | $9,163,566.37 | 08:59:58 2024/05/27 |
| 9 |  ZOOMEX | BCH/USDT | $487.16 | $8,698,142.33 | 09:08:58 2024/05/27 |
| 10 |  ZB.COM | BCH/USDT | $144.28 | $8,549,999.77 | 08:58:58 2022/08/09 |
| 11 |  BIKA | BCH/USDT | $487.47 | $8,387,596.40 | 09:02:14 2024/05/27 |
| 12 |  Binance | BCH/USD | $488.14 | $8,384,850.00 | 08:56:58 2024/05/27 |
| 13 |  Bitget | BCH/USDT | $488.39 | $8,173,442.81 | 08:59:58 2024/05/27 |
| 14 |  Hoo | BCH/USDT | $141.00 | $7,855,269.14 | 08:50:13 2022/08/15 |
| 15 |  HKD.com | BCH/USDT | $487.24 | $7,611,404.54 | 09:02:14 2024/05/27 |
| 16 | Bitspay | BCH/BUSD | $487.76 | $6,825,720.41 | 08:59:16 2024/05/27 |
| 17 |  Currency.com | BCH/USD | $488.45 | $6,601,428.13 | 08:59:16 2024/05/27 |
| 18 |  Upbit | BCH/KRW | $496.58 | $6,545,068.89 | 08:56:19 2024/05/27 |
| 19 | Bitget | BCH/USDT | $488.21 | $6,423,113.65 | 08:59:16 2024/05/27 |
| 20 |  ZBG | BCH/USDT | $203.13 | $6,142,736.34 | 09:02:58 2022/08/08 |
| 21 |  Bitrue | BCH/USDT | $488.18 | $5,987,810.85 | 08:59:16 2024/05/27 |
| 22 |  SuperEx | BCH/USDT | $487.01 | $5,777,276.76 | 09:01:18 2024/05/27 |
| 23 |  BitUBU | BCH/USDT | $144.29 | $5,427,261.51 | 21:59:51 2023/06/23 |
| 24 | IndoEx | BCH/BSV | $488.60 | $5,335,879.01 | 08:59:16 2024/05/27 |
| 25 |  Poloniex | BCH/USDT | $488.15 | $4,880,875.55 | 08:59:16 2024/05/27 |
| 26 |  BigONE | BCH/USDT | $488.61 | $4,802,250.47 | 08:59:16 2024/05/27 |
| 27 |  Zedcex Exchange | BCH/USDT | $497.54 | $4,680,267.78 | 05:55:58 2024/05/26 |
| 28 |  BitMart | BCH/USDT | $488.08 | $4,643,769.11 | 08:59:58 2024/05/27 |
| 29 |  Phemex | BCH/USDT | $487.86 | $4,634,276.48 | 08:59:58 2024/05/27 |
| 30 |  OKX | BCH/USDT | $488.23 | $4,502,538.39 | 08:56:19 2024/05/27 |
| 31 |  WhiteBIT | BCH/USDT | $487.73 | $4,296,167.68 | 08:59:58 2024/05/27 |
| 32 |  Toobit | BCH/USDT | $487.82 | $4,224,350.88 | 08:59:58 2024/05/27 |
| 33 |  WEEX | BCH/USDT | $487.85 | $4,172,698.56 | 08:59:58 2024/05/27 |
| 34 |  Hibt | BCH/USDT | $488.02 | $4,166,800.58 | 08:59:58 2024/05/27 |
| 35 |  Websea | BCH/USDT | $487.96 | $3,989,939.56 | 08:59:58 2024/05/27 |
| 36 |  THORChain | BCH/RUNE | $487.90 | $3,795,142.95 | 08:59:16 2024/05/27 |
| 37 |  KCEX | BCH/USDT | $487.84 | $3,715,912.50 | 08:59:58 2024/05/27 |
| 38 |  XT.COM | BCH/USD | $488.26 | $3,589,490.00 | 08:57:52 2024/05/27 |
| 39 |  Coinbase Exchange | BCH/USD | $488.13 | $3,411,574.47 | 08:56:19 2024/05/27 |
| 40 | XT.COM | BCH/USDT | $488.14 | $3,400,098.19 | 08:59:16 2024/05/27 |
| 41 |  TruBit Pro Exchange | BCH/USDT | $487.51 | $3,290,902.77 | 09:01:18 2024/05/27 |
| 42 |  BitVenus | BCH/USDT | $488.04 | $3,171,218.34 | 08:59:16 2024/05/27 |
| 43 |  Bybit | BCH/USDT | $488.43 | $3,090,885.95 | 08:56:19 2024/05/27 |
| 44 |  BitForex | BCH/USDT | $312.95 | $3,004,694.36 | 09:11:06 2024/02/27 |
| 45 |  Zedxion Exchange | BCH/USDT | $487.78 | $2,977,679.37 | 09:05:18 2024/05/27 |
| 46 |  ZKE | BCH/USDT | $488.18 | $2,969,522.59 | 08:59:16 2024/05/27 |
| 47 | Binance | BCH/USDC | $488.06 | $2,912,199.34 | 08:56:58 2024/05/27 |
| 48 |  BTSE | BCH/USDT | $488.17 | $2,720,863.10 | 08:59:58 2024/05/27 |
| 49 |  B2Z Exchange | BCH/USD | $487.37 | $2,666,567.66 | 09:05:58 2024/05/27 |
| 50 | WhiteBIT | BCH/USDT | $487.68 | $2,589,146.15 | 08:59:16 2024/05/27 |