#21 Bitcoin Cash BCH
Giá Bitcoin Cash (BCH)
$426.52
5.97%9,810,048.5166547205 VND
Mua
9,810,048.5166547205 đ
Bán
9,810,005.8642698657 đ
$420.7245188439
$509.4859050235
- Vốn hóa thị trường $8,957,000,820
- Dao động 1h -0.06 %
- Khối lượng 24h $308,955,362
- Dao động 24h 5.97 %
- Lượng cung lưu hành 8,454,442,431 BCH
- Dao động 7 ngày -0.53 %
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | BCH/USDT | $488.07 | $2,569,979.65 | 08:59:58 2024/05/27 |
| 2 |  Deepcoin | BCH/USD | $487.84 | $2,553,145.48 | 08:59:58 2024/05/27 |
| 3 | Deepcoin | BCH/USDT | $488.14 | $2,506,236.31 | 08:59:16 2024/05/27 |
| 4 |  BitForex | BCH/USDT | $265.17 | $2,351,969.54 | 00:36:20 2024/02/24 |
| 5 |  HTX | BCH/USDT | $487.86 | $2,226,296.31 | 08:59:58 2024/05/27 |
| 6 |  Bitci TR | BCH/USDT | $489.31 | $2,195,795.18 | 09:01:18 2024/05/27 |
| 7 |  Hotcoin | BCH/USDT | $488.60 | $2,169,601.81 | 08:59:16 2024/05/27 |
| 8 |  Venus | BCH/vBCH | $488.33 | $2,131,723.28 | 08:59:16 2024/05/27 |
| 9 |  XT.COM | BCH/USD | $488.07 | $2,100,360.00 | 08:59:58 2024/05/27 |
| 10 |  Poloniex | BCH/USDT | $488.58 | $2,094,596.50 | 08:59:58 2024/05/27 |
| 11 |  GokuMarket | BCH/USDT | $104.49 | $2,091,613.07 | 09:01:06 2022/08/16 |
| 12 |  NexDAX | BCH/USDT | $488.87 | $1,975,353.67 | 09:02:14 2024/05/27 |
| 13 |  BitHash | BCH/USDT | $486.76 | $1,975,103.32 | 09:02:14 2024/05/27 |
| 14 |  ZB.COM | BCH/USDT | $366.17 | $1,950,490.67 | 15:00:13 2022/08/08 |
| 15 | BitForex | BCH/BTC | $16,231.61 | $1,922,981.49 | 00:36:20 2024/02/24 |
| 16 |  EXMO | BCH/USD | $512.13 | $1,909,416.61 | 08:59:16 2024/05/27 |
| 17 |  P2B | BCH/USDT | $485.27 | $1,801,552.54 | 22:33:14 2024/05/26 |
| 18 |  Gate.io | BCH/USDT | $488.11 | $1,772,212.09 | 08:59:16 2024/05/27 |
| 19 |  PayBito | BCH/EUR | $480.84 | $1,750,981.88 | 09:01:18 2024/05/27 |
| 20 |  LMAX Digital | BCH/USD | $488.15 | $1,742,637.35 | 09:02:14 2024/05/27 |
| 21 |  BiKing | BCH/USDT | $487.57 | $1,618,450.97 | 09:02:14 2024/05/27 |
| 22 |  Bvnex | BCH/USDT | $631.07 | $1,539,635.53 | 14:05:36 2022/07/28 |
| 23 |  Bibox | BCH/USDT | $487.22 | $1,537,990.12 | 09:02:14 2024/05/27 |
| 24 |  TOKENCAN | BCH/USDT | $143.14 | $1,503,863.46 | 11:09:06 2022/08/09 |
| 25 |  OceanEx | BCH/VET | $488.00 | $1,493,322.70 | 09:05:18 2024/05/27 |
| 26 |  FMCPAY | BCH/BTC | $487.40 | $1,491,196.04 | 09:02:14 2024/05/27 |
| 27 |  OKX | BCH/USD | $488.32 | $1,465,040.00 | 08:56:58 2024/05/27 |
| 28 |  BloFin | BCH/USDT | $488.64 | $1,461,014.45 | 08:59:16 2024/05/27 |
| 29 |  DigiFinex | BCH/USDT | $488.13 | $1,416,709.07 | 08:59:16 2024/05/27 |
| 30 |  Bitexen | BCH/TRY | $486.71 | $1,364,576.55 | 09:01:18 2024/05/27 |
| 31 |  Apex Protocol | BCH/USDC | $487.69 | $1,322,923.79 | 09:08:58 2024/05/27 |
| 32 | GokuMarket | BCH/BTC | $127.84 | $1,318,154.58 | 09:01:06 2022/08/16 |
| 33 | OceanEx | BCH/USDT | $487.79 | $1,292,054.34 | 09:05:18 2024/05/27 |
| 34 |  Bithumb | BCH/KRW | $496.45 | $1,286,574.60 | 08:59:16 2024/05/27 |
| 35 |  Felixo | BCH/USDT | $236.10 | $1,221,457.60 | 18:06:14 2024/03/27 |
| 36 |  KuCoin | BCH/USDT | $489.13 | $1,204,636.47 | 08:59:58 2024/05/27 |
| 37 | KuCoin | BCH/USDT | $487.88 | $1,177,446.15 | 08:59:16 2024/05/27 |
| 38 |  GroveX | BCH/USDT | $487.79 | $1,146,569.47 | 09:05:18 2024/05/27 |
| 39 |  CBX | BCH/USDT | $100.95 | $1,070,197.58 | 15:09:06 2022/12/19 |
| 40 |  Topcredit Int | BCH/USDT | $487.37 | $1,054,207.37 | 09:02:14 2024/05/27 |
| 41 |  Folgory | BCH/USD | $115.33 | $1,052,681.85 | 20:21:06 2022/09/26 |
| 42 |  UZX | BCH/USDT | $487.35 | $995,932.54 | 09:01:18 2024/05/27 |
| 43 |  Changelly PRO | BCH/USDT | $487.36 | $954,319.16 | 09:02:14 2024/05/27 |
| 44 |  Mandala Exchange | BCH/USDT | $487.36 | $954,319.16 | 09:02:14 2024/05/27 |
| 45 |  FMFW.io | BCH/USD | $488.39 | $949,418.55 | 08:59:16 2024/05/27 |
| 46 |  HitBTC | BCH/USDT | $488.13 | $948,947.11 | 08:59:16 2024/05/27 |
| 47 |  Binance | BCH/BTC | $488.55 | $916,375.50 | 08:56:19 2024/05/27 |
| 48 |  Bullish | BCH/USDC | $487.61 | $885,762.96 | 09:02:14 2024/05/27 |
| 49 | BitHash | BCH/USD | $487.09 | $880,575.25 | 09:01:18 2024/05/27 |
| 50 |  FameEX | BCH/USDT | $488.24 | $859,794.89 | 08:59:16 2024/05/27 |