#21 Bitcoin Cash BCH
Giá Bitcoin Cash (BCH)
$426.52
5.97%9,810,048.5166547205 VND
Mua
9,810,048.5166547205 đ
Bán
9,810,005.8642698657 đ
$420.7245188439
$509.4859050235
- Vốn hóa thị trường $8,957,000,820
- Dao động 1h -0.06 %
- Khối lượng 24h $308,955,362
- Dao động 24h 5.97 %
- Lượng cung lưu hành 8,454,442,431 BCH
- Dao động 7 ngày -0.53 %
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi | BCH/USDT | $487.31 | $287,670.20 | 09:01:18 2024/05/27 |
| 2 |  Bibox | BCH/BTC | $494.51 | $278,361.94 | 09:02:14 2024/05/27 |
| 3 |  ProBit Global | BCH/USDT | $488.08 | $267,716.58 | 08:59:16 2024/05/27 |
| 4 |  Dex-Trade | BCH/USDT | $488.04 | $264,394.92 | 08:59:16 2024/05/27 |
| 5 |  Folgory | BCH/USDT | $115.91 | $260,355.18 | 20:21:06 2022/09/26 |
| 6 |  LocalTrade | BCH/BTC | $487.89 | $255,396.48 | 09:02:14 2024/05/27 |
| 7 |  ATAIX | BCH/USDT | $43.98 | $255,277.54 | 08:58:06 2022/10/13 |
| 8 |  OMGFIN | BCH/ETH | $124.77 | $254,199.82 | 17:35:21 2023/03/07 |
| 9 |  Deribit | BCH/USDC | $487.52 | $239,750.01 | 09:08:58 2024/05/27 |
| 10 |  Tokenize Xchange | BCH/SGD | $486.87 | $233,664.97 | 09:02:14 2024/05/27 |
| 11 | Tokenize Xchange | BCH/USD | $486.72 | $233,190.81 | 09:02:14 2024/05/27 |
| 12 |  PointPay | BCH/USDC | $489.19 | $231,001.22 | 08:59:16 2024/05/27 |
| 13 |  BankCEX | BCH/BTC | $488.16 | $230,899.46 | 09:02:14 2024/05/27 |
| 14 |  ZT | BCH/USDT | $242.59 | $221,039.41 | 16:36:06 2023/07/28 |
| 15 |  Binance | BCH/USD | $488.47 | $219,920.00 | 08:54:51 2024/05/27 |
| 16 | Binance | BCH/FDUSD | $488.58 | $219,421.52 | 08:56:19 2024/05/27 |
| 17 |  Coinavenir | BCH/USDT | $487.13 | $213,478.38 | 09:08:58 2024/05/27 |
| 18 |  Qmall Exchange | BCH/USDT | $487.67 | $208,434.19 | 09:02:14 2024/05/27 |
| 19 |  Kraken | BCH/USD | $488.47 | $207,957.00 | 08:54:15 2024/05/27 |
| 20 |  BitMart | BCH/BTC | $488.80 | $203,803.06 | 08:59:16 2024/05/27 |
| 21 |  ICRYPEX | BCH/USDT | $487.84 | $202,933.68 | 08:59:16 2024/05/27 |
| 22 |  Aryana | BCH/USDT | $339.16 | $201,236.24 | 16:00:13 2022/09/07 |
| 23 |  Bitexen | BCH/USDT | $486.86 | $201,152.67 | 09:01:18 2024/05/27 |
| 24 |  Exbito | BCH/IRR | $850.94 | $192,124.49 | 08:57:06 2022/09/19 |
| 25 |  Fastex | BCH/USDT | $488.14 | $188,197.89 | 08:59:16 2024/05/27 |
| 26 |  Kine Protocol (Polygon) | BCH/USD | $279.07 | $184,874.47 | 09:08:58 2024/05/27 |
| 27 |  BitMEX | BCH/USDT | $487.22 | $184,820.68 | 08:59:58 2024/05/27 |
| 28 |  Flipster | BCH/USDT | $487.37 | $180,735.66 | 09:05:58 2024/05/27 |
| 29 | Fastex | BCH/USDC | $488.41 | $177,874.93 | 08:59:16 2024/05/27 |
| 30 |  CoinEx | BCH/USDT | $487.60 | $177,299.89 | 08:59:16 2024/05/27 |
| 31 |  BlueBit | BCH/BTC | $487.92 | $169,459.56 | 09:05:18 2024/05/27 |
| 32 | LocalTrade | BCH/USDT | $487.37 | $168,548.21 | 09:02:14 2024/05/27 |
| 33 | OMGFIN | BCH/USDT | $124.70 | $166,084.29 | 17:35:21 2023/03/07 |
| 34 | Kraken | BCH/EUR | $488.49 | $165,285.14 | 08:56:19 2024/05/27 |
| 35 |  Niza Global | BCH/EUR | $488.21 | $164,473.76 | 09:02:14 2024/05/27 |
| 36 |  Bit2Me | BCH/EUR | $488.44 | $162,894.59 | 08:59:16 2024/05/27 |
| 37 |  Bitkub | BCH/THB | $487.90 | $161,351.72 | 08:59:16 2024/05/27 |
| 38 |  Bitvavo | BCH/EUR | $486.55 | $158,441.11 | 08:59:16 2024/05/27 |
| 39 |  4E | BCH/USDT | $487.58 | $156,029.64 | 09:02:58 2024/05/27 |
| 40 |  Delta Exchange | BCH/USDT | $488.34 | $155,356.16 | 08:59:58 2024/05/27 |
| 41 |  Bitget | BCH/USDC | $488.10 | $151,811.65 | 08:59:16 2024/05/27 |
| 42 |  P2B | BCH/USD | $485.80 | $144,359.36 | 22:33:14 2024/05/26 |
| 43 |  Hotcoin | BCH/BTC | $488.52 | $143,561.61 | 08:59:16 2024/05/27 |
| 44 |  BKEX | BCH/USDT | $105.44 | $140,286.54 | 08:59:36 2023/07/04 |
| 45 | ProBit Global | BCH/BTC | $488.11 | $139,475.60 | 08:59:16 2024/05/27 |
| 46 |  Bitay | BCH/USDT | $487.47 | $138,270.61 | 09:02:14 2024/05/27 |
| 47 |  BitDelta | BCH/USDT | $488.14 | $135,445.54 | 08:59:16 2024/05/27 |
| 48 |  EXMO | BCH/GBP | $503.61 | $135,376.32 | 08:59:16 2024/05/27 |
| 49 |  AlphaX | BCH/USDT | $488.04 | $128,342.58 | 08:59:16 2024/05/27 |
| 50 |  Bitvast | BCH/BTC | $137.49 | $128,099.43 | 12:35:51 2023/02/03 |