#21 Bitcoin Cash BCH
Giá Bitcoin Cash (BCH)
$426.52
5.97%9,810,048.5166547205 VND
Mua
9,810,048.5166547205 đ
Bán
9,810,005.8642698657 đ
$420.7245188439
$509.4859050235
- Vốn hóa thị trường $8,957,000,820
- Dao động 1h -0.06 %
- Khối lượng 24h $308,955,362
- Dao động 24h 5.97 %
- Lượng cung lưu hành 8,454,442,431 BCH
- Dao động 7 ngày -0.53 %
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Korbit | BCH/KRW | $497.18 | $44,359.37 | 08:59:16 2024/05/27 |
| 2 |  Pionex | BCH/USDT | $488.33 | $40,089.76 | 08:59:16 2024/05/27 |
| 3 |  Bittrex Global | BCH/BTC | $250.59 | $37,460.55 | 09:02:13 2023/12/05 |
| 4 |  ZBG | BCH/USDT | $114.74 | $35,841.90 | 08:50:13 2022/08/08 |
| 5 |  EXMO | BCH/BTC | $488.78 | $34,378.17 | 08:59:16 2024/05/27 |
| 6 |  EXMO.ME | BCH/BTC | $488.32 | $34,358.58 | 09:02:14 2024/05/27 |
| 7 |  Kraken | BCH/USDT | $487.90 | $31,663.38 | 08:56:19 2024/05/27 |
| 8 |  Niza Global | BCH/USDT | $487.64 | $31,637.00 | 09:02:14 2024/05/27 |
| 9 |  Bitso | BCH/USD | $494.49 | $31,269.47 | 08:59:16 2024/05/27 |
| 10 |  Bit2Me | BCH/USDT | $487.71 | $30,928.24 | 08:59:16 2024/05/27 |
| 11 |  Emirex | BCH/USDT | $488.31 | $30,839.23 | 09:01:18 2024/05/27 |
| 12 |  Bitcastle | BCH/BTC | $488.58 | $29,981.22 | 09:02:14 2024/05/27 |
| 13 | Kraken | BCH/ETH | $489.07 | $28,808.97 | 08:56:19 2024/05/27 |
| 14 |  Bibox | BCH/ETH | $295.03 | $28,046.12 | 09:02:14 2024/05/27 |
| 15 |  MEXC | BCH/USDC | $488.89 | $27,577.84 | 08:59:16 2024/05/27 |
| 16 |  XeggeX | BCH/USDT | $485.81 | $27,398.82 | 09:02:14 2024/05/27 |
| 17 | Bittrex Global | BCH/USDT | $245.90 | $26,835.20 | 09:02:13 2023/12/05 |
| 18 |  Coins.ph | BCH/PHP | $487.64 | $26,788.49 | 09:02:14 2024/05/27 |
| 19 |  Qmall Exchange | BCH/BTC | $488.58 | $26,395.83 | 09:02:14 2024/05/27 |
| 20 |  Binance | BCH/TUSD | $488.49 | $25,617.35 | 08:56:19 2024/05/27 |
| 21 |  CoinField | BCH/USDT | $191.14 | $25,221.04 | 15:20:36 2023/08/21 |
| 22 |  CoinEx | BCH/BTC | $487.30 | $24,808.24 | 08:59:16 2024/05/27 |
| 23 |  BitUBU | BCH/USDC | $143.98 | $24,745.61 | 21:59:51 2023/06/23 |
| 24 | Binance | BCH/TRY | $488.57 | $23,456.03 | 08:56:19 2024/05/27 |
| 25 |  Folgory | BCH/EUR | $116.25 | $23,377.94 | 20:18:06 2022/09/26 |
| 26 | Binance | BCH/EUR | $486.06 | $22,572.74 | 08:56:19 2024/05/27 |
| 27 | Folgory | BCH/TUSD | $631.70 | $22,341.62 | 20:21:06 2022/09/26 |
| 28 |  Bitstamp | BCH/BTC | $489.02 | $21,824.34 | 08:59:16 2024/05/27 |
| 29 |  Bitlo | BCH/TRY | $488.19 | $20,966.84 | 09:05:18 2024/05/27 |
| 30 |  P2B | BCH/BTC | $486.78 | $20,382.75 | 22:33:14 2024/05/26 |
| 31 | Kraken | BCH/XBT | $488.55 | $19,809.52 | 08:56:19 2024/05/27 |
| 32 |  MAX Exchange | BCH/TWD | $487.47 | $19,261.61 | 08:59:16 2024/05/27 |
| 33 |  Hotbit | BCH/BTC | $113.01 | $19,187.38 | 09:01:51 2023/05/22 |
| 34 |  WOO X | BCH/USDT | $488.10 | $17,386.49 | 08:59:16 2024/05/27 |
| 35 |  Bitfinex | BCHN/USD | $488.87 | $16,655.25 | 08:59:16 2024/05/27 |
| 36 |  NiceHash | BCH/BTC | $487.79 | $15,369.22 | 09:02:14 2024/05/27 |
| 37 | Pionex | BCH/BTC | $488.11 | $15,235.37 | 08:59:16 2024/05/27 |
| 38 | Bitso | BCH/MXN | $488.30 | $13,484.29 | 08:59:16 2024/05/27 |
| 39 |  WhiteBIT | BCH/TRY | $487.67 | $12,734.09 | 08:59:16 2024/05/27 |
| 40 | Coins.ph | BCH/USDT | $484.77 | $12,294.97 | 09:02:14 2024/05/27 |
| 41 |  BITEXLIVE | BCH/USDT | $488.24 | $12,212.93 | 08:59:16 2024/05/27 |
| 42 |  Bitbuy | BCH/CAD | $123.65 | $11,892.60 | 16:00:13 2022/09/07 |
| 43 |  HitBTC | BCH/BTC | $488.52 | $10,917.99 | 08:59:16 2024/05/27 |
| 44 |  FMFW.io | BCH/BTC | $488.52 | $10,912.10 | 08:59:16 2024/05/27 |
| 45 |  Changelly PRO | BCH/BTC | $488.30 | $10,908.66 | 09:02:14 2024/05/27 |
| 46 |  ATAIX | BCH/BTC | $104.41 | $10,798.65 | 08:58:06 2022/10/13 |
| 47 |  BitForex | BCH/USDC | $1,573.14 | $10,797.96 | 00:36:20 2024/02/24 |
| 48 |  Kuna | BCH/USDT | $484.38 | $10,793.23 | 08:59:16 2024/05/27 |
| 49 |  KuCoin | BCH/BTC | $489.21 | $10,634.94 | 08:59:16 2024/05/27 |
| 50 |  Upbit | BCH/BTC | $485.74 | $9,594.26 | 08:56:19 2024/05/27 |