#21 Bitcoin Cash BCH
Giá Bitcoin Cash (BCH)
$426.52
5.97%9,810,048.5166547205 VND
Mua
9,810,048.5166547205 đ
Bán
9,810,005.8642698657 đ
$420.7245188439
$509.4859050235
- Vốn hóa thị trường $8,957,000,820
- Dao động 1h -0.06 %
- Khối lượng 24h $308,955,362
- Dao động 24h 5.97 %
- Lượng cung lưu hành 8,454,442,431 BCH
- Dao động 7 ngày -0.53 %
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Mercado Bitcoin | BCH/BRL | $494.87 | $9,161.71 | 08:59:16 2024/05/27 |
| 2 |  StormGain | BCH/USDT | $484.99 | $8,272.16 | 09:05:58 2024/05/27 |
| 3 |  BitoPro | BCH/TWD | $515.04 | $8,090.29 | 08:59:16 2024/05/27 |
| 4 |  Folgory | BCH/BNB | $217.34 | $7,781.11 | 20:19:06 2022/09/26 |
| 5 |  Quidax | BCH/USDT | $488.02 | $7,780.51 | 09:01:18 2024/05/27 |
| 6 |  HTX | BCH/BTC | $487.69 | $7,628.80 | 08:59:16 2024/05/27 |
| 7 |  Currency.com | BCH/BTC | $485.76 | $7,574.75 | 08:59:16 2024/05/27 |
| 8 |  Indodax | BCH/IDR | $487.07 | $7,468.92 | 08:59:16 2024/05/27 |
| 9 |  PancakeSwap v3 (BSC) | BCH/WBNB | $490.65 | $7,353.03 | 08:59:16 2024/05/27 |
| 10 |  Binance | BCH/BNB | $488.23 | $6,970.61 | 08:56:19 2024/05/27 |
| 11 |  Reku | BCH/IDR | $489.25 | $6,805.14 | 08:59:16 2024/05/27 |
| 12 |  Bitfront | BCH/USDT | $122.31 | $6,600.47 | 14:02:36 2023/03/31 |
| 13 |  Gemini | BCH/BTC | $463.65 | $6,403.95 | 08:59:16 2024/05/27 |
| 14 |  Bitso | BCH/BRL | $492.46 | $6,398.94 | 08:59:16 2024/05/27 |
| 15 |  CoinField | BCH/XRP | $160.02 | $5,656.06 | 15:20:36 2023/08/21 |
| 16 |  Emirex | BCH/BTC | $487.89 | $5,623.53 | 09:01:18 2024/05/27 |
| 17 |  Binance TR | BCH/TRY | $488.57 | $5,465.07 | 08:59:16 2024/05/27 |
| 18 |  Kraken | BCH/GBP | $486.91 | $5,411.54 | 08:56:19 2024/05/27 |
| 19 |  Niza Global | BCH/GBP | $486.87 | $5,406.16 | 09:02:14 2024/05/27 |
| 20 | Gemini | BCH/ETH | $477.25 | $5,223.26 | 08:59:16 2024/05/27 |
| 21 | CoinField | BCH/USD | $191.50 | $4,996.16 | 15:20:36 2023/08/21 |
| 22 | Folgory | BCH/USDF | $123.08 | $4,829.18 | 20:20:06 2022/09/26 |
| 23 |  CoinDCX | BCH/INR | $511.72 | $4,714.57 | 09:02:14 2024/05/27 |
| 24 |  GOPAX | BCH/KRW | $497.18 | $4,627.21 | 09:02:14 2024/05/27 |
| 25 |  CoinEx | BCH/USDC | $488.92 | $4,509.08 | 08:59:16 2024/05/27 |
| 26 |  LMAX Digital | BCH/JPY | $485.75 | $4,136.62 | 09:02:14 2024/05/27 |
| 27 |  Zaif | BCH/JPY | $490.37 | $3,933.79 | 08:59:16 2024/05/27 |
| 28 |  BitcoinTrade | BCH/BRL | $280.40 | $3,590.37 | 09:05:44 2024/02/13 |
| 29 |  Finexbox | BCH/BTC | $515.76 | $3,492.79 | 09:05:18 2024/05/27 |
| 30 |  Independent Reserve | BCH/AUD | $486.35 | $3,335.41 | 08:59:16 2024/05/27 |
| 31 |  KuCoin | BCH/USDC | $488.93 | $3,123.26 | 08:59:16 2024/05/27 |
| 32 |  OMGFIN | BCH/UQC | $112.59 | $3,104.36 | 17:35:21 2023/03/07 |
| 33 |  DeFiChain DEX | BCH/DFI | $486.13 | $2,707.47 | 09:01:18 2024/05/27 |
| 34 |  Cashierest | BCH/USDT | $106.50 | $2,675.50 | 09:01:06 2022/09/28 |
| 35 | StormGain | BCH/USDT | $484.86 | $2,627.93 | 08:48:14 2024/05/27 |
| 36 |  Bittrex Global | BCH/USD | $249.69 | $2,239.87 | 09:02:13 2023/12/05 |
| 37 |  BKEX | BCH/USDC | $105.43 | $2,194.14 | 08:59:36 2023/07/04 |
| 38 |  LCX Exchange | BCH/EUR | $487.94 | $2,108.20 | 09:01:18 2024/05/27 |
| 39 | CoinField | BCH/CAD | $189.07 | $2,076.20 | 15:20:36 2023/08/21 |
| 40 |  Buda | BCH/CLP | $485.76 | $2,072.08 | 09:02:14 2024/05/27 |
| 41 |  Coinmetro | BCH/EUR | $487.66 | $2,053.99 | 09:01:18 2024/05/27 |
| 42 |  ONUS Pro | BCH/VNDC | $490.80 | $2,035.03 | 09:01:18 2024/05/27 |
| 43 |  WazirX | BCH/INR | $514.05 | $2,030.56 | 09:02:14 2024/05/27 |
| 44 | Coinmetro | BCH/USD | $487.79 | $1,951.18 | 09:02:14 2024/05/27 |
| 45 |  VinDAX | BCH/BTC | $488.03 | $1,892.50 | 09:01:18 2024/05/27 |
| 46 |  Tokocrypto | BCH/USDT | $488.14 | $1,880.42 | 08:59:16 2024/05/27 |
| 47 |  Upbit | BCH/USDT | $484.93 | $1,803.06 | 08:56:19 2024/05/27 |
| 48 |  Tidex | BCH/BTC | $488.72 | $1,476.33 | 09:01:18 2024/05/27 |
| 49 | Binance TR | BCH/FDUSD | $488.55 | $1,398.49 | 08:59:16 2024/05/27 |
| 50 |  zondacrypto | BCC/PLN | $480.51 | $1,358.54 | 09:02:14 2024/05/27 |