#21 Bitcoin Cash BCH
Giá Bitcoin Cash (BCH)
$426.52
5.97%9,810,048.5166547205 VND
Mua
9,810,048.5166547205 đ
Bán
9,810,005.8642698657 đ
$420.7245188439
$509.4859050235
- Vốn hóa thị trường $8,957,000,820
- Dao động 1h -0.06 %
- Khối lượng 24h $308,955,362
- Dao động 24h 5.97 %
- Lượng cung lưu hành 8,454,442,431 BCH
- Dao động 7 ngày -0.53 %
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Folgory | BCH/BUSD | $279.60 | $1,207.14 | 20:19:06 2022/09/26 |
| 2 |  Globe Derivative Exchange | BCH/USD | $487.63 | $1,132.87 | 09:02:58 2024/05/27 |
| 3 |  Foxbit | BCH/BRL | $493.56 | $1,119.73 | 09:01:18 2024/05/27 |
| 4 |  Unocoin | BCH/BTC | $502.73 | $987.73 | 09:02:14 2024/05/27 |
| 5 |  Kine Protocol | BCH/USD | $487.64 | $973.47 | 09:05:58 2024/05/27 |
| 6 |  NovaDAX | BCH/BRL | $492.84 | $938.92 | 09:02:14 2024/05/27 |
| 7 |  BTC Markets | BCH/AUD | $486.93 | $853.25 | 08:59:16 2024/05/27 |
| 8 |  Independent Reserve | BCH/NZD | $486.48 | $767.54 | 08:59:16 2024/05/27 |
| 9 | Globe Derivative Exchange | BCH/USDT | $487.36 | $656.32 | 09:02:14 2024/05/27 |
| 10 |  Kraken | BCH/AUD | $487.05 | $613.17 | 08:56:19 2024/05/27 |
| 11 |  Buda | BCH/PEN | $476.63 | $448.09 | 09:02:14 2024/05/27 |
| 12 |  Poloniex | BCH/BTC | $489.07 | $440.83 | 08:59:16 2024/05/27 |
| 13 |  CEX.IO | BCH/USD | $488.43 | $422.41 | 08:59:16 2024/05/27 |
| 14 |  LATOKEN | BCH/USDT | $415.96 | $373.26 | 08:59:16 2024/05/27 |
| 15 |  B2BX | BCH/BTC | $108.84 | $372.94 | 17:05:06 2022/12/15 |
| 16 | CEX.IO | BCH/USDT | $488.44 | $354.82 | 08:59:16 2024/05/27 |
| 17 |  LiteBit.eu | BCH/EUR | $244.81 | $320.37 | 01:21:06 2023/07/22 |
| 18 |  Ripio Trade | BCH/BRL | $483.19 | $320.02 | 09:02:14 2024/05/27 |
| 19 |  Bittrex Global | BCH/ETH | $246.16 | $297.01 | 09:02:13 2023/12/05 |
| 20 |  Luno | BCH/XBT | $488.31 | $287.99 | 08:59:16 2024/05/27 |
| 21 |  WazirX | BCH/USDT | $483.67 | $272.51 | 09:02:14 2024/05/27 |
| 22 |  Tarmex | BCH/USDT | $222.87 | $261.99 | 21:02:57 2023/12/01 |
| 23 | B2BX | BCH/USDT | $109.42 | $252.08 | 17:05:06 2022/12/15 |
| 24 |  BitTrade | BCH/JPY | $493.70 | $246.98 | 09:01:18 2024/05/27 |
| 25 |  Altcoin Trader | BCC/ZAR | $506.68 | $169.48 | 09:02:14 2024/05/27 |
| 26 |  The Rock Trading | BCH/EUR | $133.45 | $155.75 | 02:30:06 2023/02/18 |
| 27 |  Mandala Exchange | BCH/USDC | $487.59 | $155.73 | 09:02:14 2024/05/27 |
| 28 |  HitBTC | BCH/USDC | $489.18 | $154.75 | 08:59:16 2024/05/27 |
| 29 | HitBTC | BCH/USDT | $482.66 | $128.05 | 08:59:58 2024/05/27 |
| 30 | Mandala Exchange | BCH/USDT | $482.77 | $128.04 | 09:02:58 2024/05/27 |
| 31 | The Rock Trading | BCH/BTC | $131.24 | $126.63 | 02:30:06 2023/02/18 |
| 32 |  CommEX | BCH/USDT | $507.16 | $125.99 | 09:02:18 2024/05/09 |
| 33 | CEX.IO | BCH/USDC | $489.01 | $112.62 | 08:59:16 2024/05/27 |
| 34 |  PancakeSwap v2 (BSC) | BCH/WBNB | $490.10 | $93.86 | 08:59:16 2024/05/27 |
| 35 |  50x | BCH/USDC | $270.53 | $74.98 | 09:02:14 2024/05/27 |
| 36 |  Hanbitco | BCH/BTC | $390.08 | $67.02 | 14:03:21 2024/05/16 |
| 37 |  Kuna | BCH/UAH | $491.60 | $61.39 | 08:59:16 2024/05/27 |
| 38 |  CoinDCX | BCH/USDT | $487.37 | $60.07 | 09:02:14 2024/05/27 |
| 39 |  KuCoin | BCH/KCS | $483.28 | $56.76 | 08:59:16 2024/05/27 |
| 40 | Unocoin | BCH/USDT | $988.33 | $53.51 | 09:02:14 2024/05/27 |
| 41 |  bitFlyer | BCH/BTC | $504.41 | $50.42 | 08:59:16 2024/05/27 |
| 42 | CEX.IO | BCH/BTC | $488.52 | $45.34 | 08:59:16 2024/05/27 |
| 43 | Kraken | BCH/JPY | $488.05 | $36.62 | 08:56:19 2024/05/27 |
| 44 | Poloniex | BCH/USDC | $489.01 | $34.20 | 08:59:16 2024/05/27 |
| 45 | 50x | BCH/USDT | $514.41 | $33.34 | 09:02:14 2024/05/27 |
| 46 | 50x | BCH/BTC | $503.50 | $32.62 | 09:02:14 2024/05/27 |
| 47 | CEX.IO | BCH/GBP | $488.91 | $30.40 | 08:59:16 2024/05/27 |
| 48 | 50x | BCH/DAI | $100.24 | $29.23 | 09:02:14 2024/05/27 |
| 49 | CEX.IO | BCH/EUR | $490.97 | $21.08 | 08:59:16 2024/05/27 |
| 50 |  ProBit | BCH/USDT | $149.88 | $16.06 | 11:30:13 2024/03/16 |