#410 Bitcoin Gold BTG
Giá Bitcoin Gold (BTG)
$6.29
7.69%144,628.4762752065 VND
Mua
144,628.4762752065 đ
Bán
144,627.8474557444 đ
$6.2881946207
$37.3109835751
- Vốn hóa thị trường $132,052,087
- Dao động 1h 3.12 %
- Khối lượng 24h $12,933,468
- Dao động 24h 7.69 %
- Lượng cung lưu hành 110,130,960 BTG
- Dao động 7 ngày -40.66 %
Thị trường Bitcoin Gold (BTG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | BTG/KRW | $35.96 | $4,991,919.92 | 08:56:19 2024/05/27 |
| 2 |  Bithumb | BTG/KRW | $35.39 | $710,802.29 | 08:59:16 2024/05/27 |
| 3 |  PayBito | BTG/USD | $14.24 | $151,110.88 | 09:01:18 2024/05/27 |
| 4 |  Gate.io | BTG/USDT | $34.77 | $49,740.44 | 08:59:16 2024/05/27 |
| 5 |  Folgory | BTG/BTC | $21.06 | $44,067.30 | 20:18:06 2022/09/26 |
| 6 | PayBito | BTG/EUR | $15.18 | $36,554.67 | 09:01:18 2024/05/27 |
| 7 |  Bybit | BTG/USDT | $34.74 | $35,678.32 | 08:56:19 2024/05/27 |
| 8 |  Bitget | BTG/USDT | $32.10 | $33,925.47 | 08:59:16 2024/05/27 |
| 9 | PayBito | BTG/SGD | $13.03 | $13,376.60 | 09:01:18 2024/05/27 |
| 10 | Gate.io | BTG/BTC | $34.71 | $13,044.46 | 08:59:16 2024/05/27 |
| 11 |  Coinone | BTG/KRW | $35.57 | $6,466.45 | 08:59:16 2024/05/27 |
| 12 |  Indodax | BTG/IDR | $35.28 | $3,418.19 | 08:59:16 2024/05/27 |
| 13 |  zondacrypto | BTG/PLN | $36.66 | $1,869.46 | 09:02:14 2024/05/27 |
| 14 |  Changelly PRO | BTG/USDT | $34.48 | $1,603.03 | 09:02:14 2024/05/27 |
| 15 |  Mandala Exchange | BTG/USDT | $34.48 | $1,603.03 | 09:02:14 2024/05/27 |
| 16 |  HitBTC | BTG/USDT | $34.48 | $1,602.98 | 08:59:16 2024/05/27 |
| 17 |  ProBit Global | BTG/USDT | $33.98 | $99.44 | 08:59:16 2024/05/27 |
| 18 | HitBTC | BTG/BTC | $33.86 | $97.33 | 08:59:16 2024/05/27 |
| 19 | Changelly PRO | BTG/BTC | $33.84 | $97.25 | 09:02:14 2024/05/27 |
| 20 |  CoinField | BTG/XRP | $11.04 | $27.61 | 15:20:36 2023/08/21 |
| 21 |  Altcoin Trader | BTG/ZAR | $36.37 | $26.55 | 09:02:14 2024/05/27 |
| 22 | HitBTC | BTG/ETH | $35.31 | $24.52 | 08:59:16 2024/05/27 |
| 23 | Changelly PRO | BTG/ETH | $35.30 | $24.51 | 09:02:14 2024/05/27 |
| 24 |  Exnomy | BTG/BTC | $19.15 | $0.00 | 17:35:36 2023/10/09 |
| 25 |  BTX Pro | BTG/KRT | $20.39 | $0.00 | 17:11:43 2023/11/07 |
| 26 | BTX Pro | BTG/KRW | $51.28 | $0.00 | 17:11:43 2023/11/07 |
| 27 | BTX Pro | BTG/ETH | $7.50 | $0.00 | 17:11:43 2023/11/07 |
| 28 | BTX Pro | BTG/BTC | $26.06 | $0.00 | 17:11:43 2023/11/07 |
| 29 | BTX Pro | BTG/USDC | $1.01 | $0.00 | 17:11:43 2023/11/07 |
| 30 | BTX Pro | BTG/USDT | $0.04 | $0.00 | 17:11:43 2023/11/07 |
| 31 | BTX Pro | BTG/TUSD | $8.99 | $0.00 | 17:11:43 2023/11/07 |
| 32 |  SouthXchange | BTG/BTC | $10.79 | $0.00 | 09:11:06 2024/02/02 |
| 33 |  YoBit | BTG/BTC | $1.44 | $0.00 | 09:05:18 2024/05/27 |
| 34 | YoBit | BTG/ETH | $1.55 | $0.00 | 09:05:18 2024/05/27 |
| 35 | YoBit | BTG/DOGE | $1.18 | $0.00 | 09:05:18 2024/05/27 |
| 36 |  Graviex | BTG/BTC | $32.46 | $0.00 | 09:05:18 2024/05/27 |