#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kuna | BTC/USDC | $68,672.57 | $34,925.94 | 08:59:16 2024/05/27 |
| 2 |  KuCoin | BTC/EUR | $69,486.76 | $34,463.64 | 08:59:16 2024/05/27 |
| 3 |  VALR | BTC/USDC | $69,175.79 | $32,914.88 | 09:02:14 2024/05/27 |
| 4 |  CoinCasso | BTC/USDT | $16,655.53 | $31,756.72 | 00:16:51 2022/11/19 |
| 5 |  Bitfinex | BTC/XAUt | $69,205.17 | $30,634.36 | 08:59:16 2024/05/27 |
| 6 |  Bybit | BTC/BRZ | $69,070.14 | $29,198.62 | 08:56:19 2024/05/27 |
| 7 |  Mercatox | BTC/USDT | $68,981.89 | $29,085.26 | 09:05:18 2024/05/27 |
| 8 |  CommEX | BTC/USDT | $66,916.06 | $28,311.32 | 09:02:18 2024/05/09 |
| 9 |  CoinEx | BTC/USDC | $69,087.56 | $27,875.01 | 08:59:16 2024/05/27 |
| 10 |  Gemini | BTC/GBP | $68,601.12 | $26,586.41 | 08:59:16 2024/05/27 |
| 11 |  EXMO.ME | BTC/KZT | $68,740.92 | $25,180.94 | 09:02:14 2024/05/27 |
| 12 |  CoinJar | BTC/GBP | $68,856.24 | $25,162.98 | 08:59:16 2024/05/27 |
| 13 |  Luno | XBT/IDR | $68,868.18 | $24,953.52 | 08:59:16 2024/05/27 |
| 14 |  BlueBit | BTC/USDC | $69,106.15 | $24,048.03 | 09:05:18 2024/05/27 |
| 15 |  SINEGY Marketplace | BTC/MYR | $19,470.94 | $23,948.97 | 15:25:36 2022/10/25 |
| 16 |  Indodax | BTC/USDT | $68,761.50 | $23,810.85 | 08:59:16 2024/05/27 |
| 17 |  Hotbit | BTC/USDT | $26,567.81 | $23,577.35 | 09:01:51 2023/05/22 |
| 18 |  Changelly PRO | BTC/DAI | $69,063.32 | $23,254.29 | 09:02:14 2024/05/27 |
| 19 |  HitBTC | BTC/DAI | $69,071.78 | $23,028.40 | 08:59:16 2024/05/27 |
| 20 |  Bittrex Global | BTC/USDC | $41,850.99 | $22,898.10 | 09:02:13 2023/12/05 |
| 21 |  NiceHash | BTC/EUR | $68,373.73 | $22,761.38 | 09:01:18 2024/05/27 |
| 22 | Gemini | BTC/GUSD | $68,632.08 | $21,569.61 | 08:59:16 2024/05/27 |
| 23 |  CoinDCX | BTC/USDT | $69,054.76 | $21,020.89 | 09:02:14 2024/05/27 |
| 24 |  SuperEx | BTC/PYUSD | $70,560.55 | $20,935.62 | 09:01:18 2024/05/27 |
| 25 |  BitMEX | XBT/USDT | $68,782.34 | $20,806.49 | 08:59:16 2024/05/27 |
| 26 |  Lykke Exchange | BTC/USD | $69,000.00 | $20,715.08 | 09:01:18 2024/05/27 |
| 27 |  EQONEX | BTC/USDC | $20,598.76 | $20,598.86 | 09:05:58 2022/12/08 |
| 28 |  Foxbit | BTC/USDT | $68,767.12 | $19,740.37 | 09:01:18 2024/05/27 |
| 29 |  BitUBU | BTC/DAI | $30,089.28 | $19,015.45 | 21:59:51 2023/06/23 |
| 30 | CoinJar | BTC/USDC | $68,611.67 | $18,546.67 | 08:59:16 2024/05/27 |
| 31 |  Coins.ph | BTC/USDT | $68,716.83 | $17,030.81 | 09:02:14 2024/05/27 |
| 32 |  Independent Reserve | XBT/USD | $69,088.72 | $15,891.84 | 08:59:16 2024/05/27 |
| 33 |  EXIR | BTC/IRT | $15,268.00 | $15,107.69 | 16:00:13 2022/09/07 |
| 34 |  Okcoin | BTC/USD | $69,181.23 | $14,846.63 | 09:05:18 2024/05/27 |
| 35 | Bitfinex | BTC/JPY | $69,043.22 | $14,838.68 | 08:59:16 2024/05/27 |
| 36 |  Binance TH | BTC/THB | $68,751.03 | $14,253.24 | 08:59:16 2024/05/27 |
| 37 | Independent Reserve | XBT/NZD | $69,043.94 | $14,244.12 | 08:59:16 2024/05/27 |
| 38 |  Binance | BTC/UAH | $69,613.20 | $14,234.81 | 08:56:19 2024/05/27 |
| 39 |  zondacrypto | BTC/USDC | $69,094.80 | $13,958.14 | 09:02:14 2024/05/27 |
| 40 | Gemini | BTC/USDT | $68,561.84 | $13,379.17 | 08:59:16 2024/05/27 |
| 41 | Binance | BTC/BIDR | $65,833.96 | $12,920.24 | 08:56:19 2024/05/27 |
| 42 | KuCoin | BTC/DAI | $69,321.27 | $11,970.67 | 08:59:16 2024/05/27 |
| 43 | CoinJar | BTC/USDT | $69,263.59 | $11,628.82 | 08:59:16 2024/05/27 |
| 44 |  OKX | BTC/USDC | $69,095.93 | $10,943.55 | 08:54:56 2024/05/27 |
| 45 |  HTX | BTC/USDD | $68,518.87 | $10,473.08 | 08:59:16 2024/05/27 |
| 46 |  B2BX | BTC/EUR | $17,839.24 | $10,464.21 | 17:05:06 2022/12/15 |
| 47 |  50x | BTC/ETH | $69,340.91 | $10,399.40 | 09:02:14 2024/05/27 |
| 48 | B2BX | BTC/USD | $17,798.86 | $10,075.53 | 17:05:06 2022/12/15 |
| 49 |  Equation v2 | BTC/USDT | $68,976.55 | $10,005.18 | 20:42:58 2024/05/26 |
| 50 | Bybit | BTC/DAI | $68,349.53 | $9,790.74 | 08:56:19 2024/05/27 |