#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT | BTC/GBP | $70,394.44 | $76,912.71 | 08:59:16 2024/05/27 |
| 2 |  Paribu | BTC/USDT | $68,384.51 | $76,895.95 | 08:59:16 2024/05/27 |
| 3 |  Kuna | BTC/EUR | $68,530.73 | $76,439.93 | 08:59:16 2024/05/27 |
| 4 |  BitClude | BTC/PLN | $19,299.67 | $73,925.73 | 22:16:06 2022/10/15 |
| 5 |  Exbito | BTC/USDT | $19,395.56 | $73,889.12 | 08:57:06 2022/09/19 |
| 6 |  Coinmetro | BTC/EUR | $69,035.59 | $71,231.27 | 09:01:18 2024/05/27 |
| 7 |  BIT.TEAM | BTC/USDT | $69,035.32 | $70,727.85 | 09:02:14 2024/05/27 |
| 8 |  Narkasa | BTC/USDT | $69,033.75 | $69,732.26 | 09:02:14 2024/05/27 |
| 9 |  Bitfinex | BTC/GBP | $69,275.29 | $69,485.07 | 08:59:16 2024/05/27 |
| 10 |  Cashierest | BTC/USDT | $19,513.86 | $69,331.87 | 08:55:06 2022/09/28 |
| 11 |  Tidebit | BTC/HKD | $60,018.26 | $69,069.20 | 09:27:19 2024/05/14 |
| 12 |  Binance | BTC/ZAR | $70,816.99 | $67,731.84 | 08:56:19 2024/05/27 |
| 13 |  MEXC | BTC/TUSD | $69,096.80 | $67,204.60 | 08:59:16 2024/05/27 |
| 14 |  4E | BTC/USDT | $68,792.58 | $63,863.26 | 23:09:58 2024/05/26 |
| 15 |  Folgory | BTC/USDC | $36,375.49 | $63,439.94 | 20:18:06 2022/09/26 |
| 16 |  Buda | BTC/CLP | $67,929.40 | $62,563.07 | 09:02:14 2024/05/27 |
| 17 |  VALR | BTC/USDT | $69,096.08 | $62,199.60 | 09:02:14 2024/05/27 |
| 18 |  LiteBit.eu | BTC/EUR | $29,857.58 | $61,736.66 | 01:21:06 2023/07/22 |
| 19 |  zondacrypto | BTC/EUR | $68,629.59 | $60,141.91 | 09:02:14 2024/05/27 |
| 20 |  Phemex | BTC/TRY | $69,026.25 | $59,184.60 | 08:59:16 2024/05/27 |
| 21 |  NiceHash | BTC/USDT | $68,946.90 | $58,322.48 | 09:02:14 2024/05/27 |
| 22 | Phemex | BTC/USDC | $69,058.68 | $57,610.94 | 08:59:16 2024/05/27 |
| 23 |  CoinField | BTC/USDC | $26,091.15 | $57,408.60 | 15:20:36 2023/08/21 |
| 24 |  Ripio Trade | BTC/BRL | $69,625.13 | $55,593.24 | 09:02:14 2024/05/27 |
| 25 |  bitFlyer | BTC/USD | $68,560.88 | $53,605.09 | 08:59:16 2024/05/27 |
| 26 | CoinField | BTC/CAD | $25,816.28 | $53,492.02 | 15:20:36 2023/08/21 |
| 27 | Coinmetro | BTC/USD | $69,059.55 | $51,589.25 | 09:02:14 2024/05/27 |
| 28 |  Flipster | BTC/USDT | $69,048.30 | $50,038.77 | 09:05:18 2024/05/27 |
| 29 |  CoinCasso | BTC/PLN | $16,676.58 | $47,342.75 | 00:16:51 2022/11/19 |
| 30 |  Bitso | BTC/ARS | $93,208.82 | $46,639.00 | 08:59:16 2024/05/27 |
| 31 |  Crypto.com Exchange | BTC/PYUSD | $69,076.58 | $45,408.10 | 08:59:16 2024/05/27 |
| 32 | CoinCasso | BTC/EUR | $16,665.45 | $44,825.13 | 00:16:51 2022/11/19 |
| 33 |  Changelly PRO | BTC/TUSD | $69,096.57 | $44,301.56 | 09:02:14 2024/05/27 |
| 34 |  Mandala Exchange | BTC/TUSD | $69,096.57 | $44,301.56 | 09:02:14 2024/05/27 |
| 35 |  HitBTC | BTC/TUSD | $69,031.52 | $44,294.35 | 08:59:16 2024/05/27 |
| 36 |  FMFW.io | BTC/TUSD | $69,031.52 | $44,292.13 | 08:59:16 2024/05/27 |
| 37 |  ZebPay | BTC/INR | $73,417.47 | $43,991.01 | 09:02:14 2024/05/27 |
| 38 |  Kraken | XBT/USD | $69,095.93 | $43,163.75 | 08:54:15 2024/05/27 |
| 39 |  OKX | BTC/BRL | $69,938.44 | $42,508.05 | 08:56:19 2024/05/27 |
| 40 |  FameEX | BTC/TUSD | $69,126.81 | $41,801.71 | 08:59:16 2024/05/27 |
| 41 |  Fatbtc | BTC/USDC | $70,830.00 | $41,620.63 | 09:05:18 2024/05/27 |
| 42 | Fatbtc | BTC/DAI | $70,707.70 | $41,302.78 | 09:05:18 2024/05/27 |
| 43 |  Binance.US | BTC/BUSD | $44,362.23 | $41,283.85 | 08:59:16 2024/05/27 |
| 44 |  Binance TR | BTC/TUSD | $69,098.95 | $41,142.47 | 08:59:16 2024/05/27 |
| 45 |  Bitstamp | BTC/USDC | $69,248.68 | $39,506.67 | 08:59:16 2024/05/27 |
| 46 |  BitoPro | BTC/USDT | $69,070.36 | $38,750.16 | 08:59:16 2024/05/27 |
| 47 | zondacrypto | BTC/USD | $68,700.00 | $37,924.71 | 09:02:14 2024/05/27 |
| 48 | Binance | BTC/RON | $68,433.70 | $37,769.94 | 08:56:19 2024/05/27 |
| 49 |  HashKey Exchange | BTC/USDC | $69,088.11 | $37,707.75 | 08:59:16 2024/05/27 |
| 50 |  Bitlo | BTC/USDT | $69,140.08 | $36,942.89 | 09:05:18 2024/05/27 |