#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange | BTC/USDC | $69,077.94 | $177,142.76 | 09:01:18 2024/05/27 |
| 2 |  Slex Exchange | BTC/USDT | $69,096.35 | $174,743.80 | 08:59:16 2024/05/27 |
| 3 |  Quidax | BTC/NGN | $69,656.05 | $174,678.20 | 09:02:14 2024/05/27 |
| 4 |  Bitstamp | BTC/USDT | $69,061.70 | $173,097.14 | 08:59:16 2024/05/27 |
| 5 |  EXMO.ME | BTC/RUB | $69,182.62 | $169,270.20 | 09:02:14 2024/05/27 |
| 6 |  GMX (Arbitrum) | BTC/USDC | $69,075.04 | $169,185.24 | 09:02:14 2024/05/27 |
| 7 |  Crypto.com Exchange | BTC/EUR | $69,155.35 | $165,644.95 | 08:59:16 2024/05/27 |
| 8 |  WhiteBIT | BTC/TUSD | $69,006.76 | $163,999.34 | 08:59:16 2024/05/27 |
| 9 |  CoinDCX | BTC/INR | $72,772.06 | $162,898.38 | 09:02:14 2024/05/27 |
| 10 |  BitMart | BTC/TUSD | $69,044.71 | $162,593.48 | 08:59:16 2024/05/27 |
| 11 |  XT.COM | BTC/DAI | $69,139.67 | $161,376.77 | 08:59:16 2024/05/27 |
| 12 |  EXIR | BTC/USDT | $19,638.02 | $161,244.12 | 16:00:13 2022/09/07 |
| 13 |  CoinField | BTC/XRP | $21,849.36 | $158,998.04 | 15:20:36 2023/08/21 |
| 14 |  Coinlist Pro | BTC/USD | $69,156.96 | $153,948.29 | 08:59:16 2024/05/27 |
| 15 |  TradeOgre | BTC/USDT | $68,708.43 | $152,350.82 | 09:02:14 2024/05/27 |
| 16 | BitMart | BTC/WUSD | $69,345.20 | $152,211.74 | 08:59:16 2024/05/27 |
| 17 |  The Rock Trading | BTC/EUR | $24,477.49 | $151,756.59 | 02:30:06 2023/02/18 |
| 18 |  OKX | BTC/TRY | $69,034.38 | $148,934.86 | 08:56:19 2024/05/27 |
| 19 |  BKEX | BTC/DAI | $25,931.89 | $142,996.00 | 08:59:36 2023/07/04 |
| 20 |  Binance | BTC/PLN | $69,484.08 | $140,620.65 | 08:56:19 2024/05/27 |
| 21 | GMX (Arbitrum) | BTC/UNI | $69,129.83 | $140,612.55 | 09:02:14 2024/05/27 |
| 22 |  Crypton Exchange | BTC/USDT | $69,006.85 | $139,334.75 | 09:01:18 2024/05/27 |
| 23 |  BTC-exchange | BTC/EUR | $20,110.71 | $135,424.52 | 20:17:51 2022/10/28 |
| 24 |  Nominex | BTC/FDUSD | $69,063.65 | $130,116.70 | 09:01:18 2024/05/27 |
| 25 |  Paymium | BTC/EUR | $68,877.25 | $123,994.01 | 09:02:14 2024/05/27 |
| 26 |  Altcoin Trader | BTC/ZAR | $70,112.43 | $122,473.17 | 09:02:14 2024/05/27 |
| 27 |  Coinsbit | BTC/TUSD | $69,033.06 | $121,351.24 | 09:02:14 2024/05/27 |
| 28 |  Bitso | BTC/BRL | $69,859.82 | $120,667.57 | 08:59:16 2024/05/27 |
| 29 |  ONUS Pro | BTC/VNDC | $69,303.73 | $119,271.07 | 09:01:18 2024/05/27 |
| 30 |  Dexalot | BTC/USDC | $68,720.86 | $117,827.24 | 09:08:15 2024/05/27 |
| 31 |  Bitlo | BTC/TRY | $68,973.74 | $117,712.81 | 09:05:18 2024/05/27 |
| 32 |  Coinmate | BTC/CZK | $69,150.96 | $112,847.07 | 08:59:16 2024/05/27 |
| 33 | WhiteBIT | BTC/GEL | $70,020.61 | $107,560.13 | 08:59:16 2024/05/27 |
| 34 |  Delta Exchange | BTC/USDT | $69,107.97 | $107,030.54 | 08:59:16 2024/05/27 |
| 35 |  DeFiChain DEX | BTC/DFI | $69,066.26 | $106,010.47 | 09:01:18 2024/05/27 |
| 36 |  LMAX Digital | BTC/GBP | $68,557.18 | $104,725.36 | 09:02:14 2024/05/27 |
| 37 |  WazirX | BTC/INR | $72,472.28 | $100,972.70 | 09:02:14 2024/05/27 |
| 38 | Nominex | BTC/USDT | $69,060.37 | $99,945.75 | 09:01:18 2024/05/27 |
| 39 |  Bitfinex | BTC/EUR | $69,106.85 | $93,943.79 | 08:59:16 2024/05/27 |
| 40 |  Tokocrypto | BTC/IDR | $69,066.57 | $90,969.02 | 08:59:16 2024/05/27 |
| 41 | Binance | BTC/AEUR | $69,061.00 | $86,347.03 | 08:56:19 2024/05/27 |
| 42 |  Pionex | BTC/USDC | $69,125.19 | $83,856.93 | 08:59:16 2024/05/27 |
| 43 |  Emirex | BTC/USDT | $69,098.69 | $81,657.02 | 09:01:18 2024/05/27 |
| 44 | CoinField | BTC/JPY | $25,758.23 | $81,397.35 | 15:20:36 2023/08/21 |
| 45 |  Orderly Network | BTC/USDC.e | $69,147.88 | $79,824.92 | 08:59:58 2024/05/27 |
| 46 |  OMGFIN | BTC/USDC | $19,436.49 | $78,490.37 | 17:35:21 2023/03/07 |
| 47 |  zondacrypto | BTC/USDT | $69,059.53 | $78,047.03 | 09:02:14 2024/05/27 |
| 48 |  Hotbit | BTC/USDC | $26,524.07 | $77,508.45 | 09:01:51 2023/05/22 |
| 49 |  ACE | BTC/TWD | $69,451.13 | $77,171.41 | 08:59:16 2024/05/27 |
| 50 |  BitMEX | XBT/EUR | $69,118.26 | $77,144.08 | 08:59:58 2024/05/27 |