#2556 BlazeStake Staked SOL BSOL
Giá BlazeStake Staked SOL (BSOL)
$203.38
-0.78%4,677,644.6456525605 VND
Mua
4,677,644.6456525605 đ
Bán
4,677,624.3080671448 đ
$136.4591298064
$205.9150958856
- Vốn hóa thị trường $0
- Dao động 1h -0.95 %
- Khối lượng 24h $26,316,831
- Dao động 24h -0.78 %
- Lượng cung lưu hành 0 BSOL
- Dao động 7 ngày 24.98 %
Thị trường BlazeStake Staked SOL (BSOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jupiter | BSOL/SOL | $188.06 | $8,731,050.94 | 08:59:16 2024/05/27 |
| 2 |  Orca | BSOL/SOL | $187.49 | $6,497,827.91 | 08:59:16 2024/05/27 |
| 3 |  Meteora VP | BSOL/SOL | $186.75 | $1,633,505.71 | 09:08:15 2024/05/27 |
| 4 | Jupiter | BSOL/USDC | $185.52 | $1,014,889.76 | 08:59:16 2024/05/27 |
| 5 |  Meteora VD | BSOL/JUP | $186.78 | $571,465.18 | 09:08:15 2024/05/27 |
| 6 | Jupiter | BSOL/JITOSOL | $187.98 | $452,813.27 | 08:59:16 2024/05/27 |
| 7 | Jupiter | BSOL/JUP | $188.81 | $428,603.02 | 08:59:16 2024/05/27 |
| 8 | Orca | BSOL/JITOSOL | $187.47 | $406,628.63 | 08:59:16 2024/05/27 |
| 9 |  BitMart | BSOL/USDT | $185.92 | $307,047.32 | 08:59:16 2024/05/27 |
| 10 | Orca | BSOL/MSOL | $187.48 | $299,442.96 | 08:59:16 2024/05/27 |
| 11 | Jupiter | BSOL/MSOL | $187.82 | $271,759.95 | 08:59:16 2024/05/27 |
| 12 | Meteora VD | BSOL/SOL | $186.72 | $103,277.20 | 09:08:15 2024/05/27 |
| 13 | Orca | BSOL/USDC | $188.36 | $79,593.55 | 08:59:16 2024/05/27 |
| 14 | Jupiter | BSOL/PYTH | $184.92 | $36,638.51 | 08:59:16 2024/05/27 |
| 15 | Jupiter | BSOL/KMNO | $186.71 | $36,357.96 | 08:59:16 2024/05/27 |
| 16 | Meteora VD | BSOL/USDC | $186.88 | $31,366.94 | 09:08:15 2024/05/27 |
| 17 | Orca | BSOL/JUP | $187.28 | $26,233.27 | 08:59:16 2024/05/27 |
| 18 | Orca | BSOL/PYTH | $187.34 | $22,512.69 | 08:59:16 2024/05/27 |
| 19 | Jupiter | BSOL/WEN | $189.14 | $21,375.64 | 08:59:16 2024/05/27 |
| 20 | Orca | BSOL/WEN | $186.48 | $15,940.00 | 08:59:16 2024/05/27 |
| 21 | Jupiter | BSOL/DRIFT | $181.27 | $11,982.16 | 08:59:16 2024/05/27 |
| 22 | Meteora VD | BSOL/USDC | $187.15 | $10,579.53 | 09:08:15 2024/05/27 |
| 23 | Orca | BSOL/TNSR | $189.23 | $9,435.26 | 08:59:16 2024/05/27 |
| 24 | Orca | BSOL/VEUR | $187.78 | $9,259.15 | 08:59:16 2024/05/27 |
| 25 | Meteora VP | BSOL/MSOL | $186.24 | $8,076.35 | 09:08:15 2024/05/27 |
| 26 | Jupiter | BSOL/TNSR | $180.00 | $7,962.87 | 08:59:16 2024/05/27 |
| 27 | Meteora VP | BSOL/SLND | $188.17 | $7,672.58 | 09:08:15 2024/05/27 |
| 28 | Meteora VD | BSOL/DRIFT | $189.60 | $7,494.33 | 09:08:15 2024/05/27 |
| 29 | Meteora VD | BSOL/USDC | $200.92 | $7,054.22 | 19:00:16 2024/05/24 |
| 30 | Jupiter | BSOL/BONK | $182.40 | $4,379.41 | 03:42:16 2024/05/27 |
| 31 | Orca | BSOL/USDH | $187.92 | $4,140.58 | 08:59:16 2024/05/27 |
| 32 | Orca | BSOL/DRIFT | $186.21 | $3,837.03 | 08:59:16 2024/05/27 |
| 33 | Meteora VP | BSOL/PYTH | $186.49 | $3,719.97 | 09:08:15 2024/05/27 |
| 34 | Meteora VD | BSOL/WEN | $188.40 | $3,268.43 | 09:08:15 2024/05/27 |
| 35 | Orca | BSOL/BONK | $188.13 | $1,797.24 | 08:59:16 2024/05/27 |
| 36 | Meteora VP | BSOL/WEN | $186.93 | $1,201.78 | 09:08:15 2024/05/27 |
| 37 | Meteora VD | BSOL/USDC | $199.99 | $1,137.10 | 19:00:15 2024/05/22 |
| 38 | Orca | BSOL/KMNO | $188.87 | $410.09 | 08:59:16 2024/05/27 |
| 39 | Meteora VP | BSOL/SBONK | $186.64 | $317.85 | 09:08:15 2024/05/27 |
| 40 | Meteora VP | BSOL/WEN | $188.91 | $171.04 | 09:08:15 2024/05/27 |
| 41 | Meteora VD | BSOL/USDC | $200.58 | $134.09 | 07:00:19 2024/05/23 |
| 42 |  Raydium | BSOL/USDC | $199.81 | $39.53 | 16:46:24 2024/05/23 |
| 43 | Raydium | BSOL/SOL | $186.62 | $15.34 | 08:59:16 2024/05/27 |
| 44 | Meteora VD | BSOL/KMNO | $187.50 | $13.26 | 09:08:15 2024/05/27 |
| 45 | Meteora VD | BSOL/USDC | $195.85 | $10.00 | 19:00:14 2024/05/25 |
| 46 | Meteora VP | BSOL/JUP | $188.55 | $7.33 | 09:08:15 2024/05/27 |
| 47 | Meteora VP | BSOL/SOL | $183.59 | $3.18 | 07:00:15 2024/05/27 |
| 48 | Orca | BSOL/BONK | $190.41 | $0.72 | 08:59:16 2024/05/27 |
| 49 | Meteora VP | BSOL/SOL | $189.93 | $0.72 | 07:00:18 2024/05/26 |
| 50 | Meteora VD | BSOL/DRIFT | $221.67 | $0.00 | 07:00:21 2024/05/24 |