#503 Bone ShibaSwap BONE
Giá Bone ShibaSwap (BONE)
$0.3459625221
3.80%7,957.1380085978 VND
Mua
7,957.1380085978 đ
Bán
7,957.1034123456 đ
$0.3453869922
$0.6471745110
- Vốn hóa thị trường $86,490,631
- Dao động 1h -0.82 %
- Khối lượng 24h $5,747,002
- Dao động 24h 3.80 %
- Lượng cung lưu hành 79,544,862 BONE
- Dao động 7 ngày -1.78 %
Thị trường Bone ShibaSwap (BONE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | BONE/USDT | $0.65 | $4,394,072.14 | 08:59:58 2024/05/27 |
| 2 |  BIT | BONE/USDT | $0.64 | $1,682,058.54 | 09:02:14 2024/05/27 |
| 3 |  HTX | BONE/USDT | $0.65 | $1,308,184.94 | 08:59:16 2024/05/27 |
| 4 |  BTCEX | BONE/USDT | $1.60 | $944,572.36 | 13:47:36 2023/08/03 |
| 5 |  Biconomy Exchange | BONE/USDT | $0.65 | $705,524.37 | 08:59:16 2024/05/27 |
| 6 |  GroveX | BONE/USDT | $0.65 | $647,801.40 | 09:05:18 2024/05/27 |
| 7 |  OKX | BONE/USDT | $0.65 | $532,178.38 | 08:56:19 2024/05/27 |
| 8 |  SuperEx | BONE/USDT | $0.65 | $487,981.31 | 09:01:18 2024/05/27 |
| 9 |  Hotcoin | BONE/USDT | $0.65 | $367,844.67 | 08:59:16 2024/05/27 |
| 10 |  CoinW | BONE/USDT | $0.65 | $308,427.95 | 08:59:16 2024/05/27 |
| 11 |  MEXC | BONE/USDT | $0.65 | $253,785.32 | 08:59:16 2024/05/27 |
| 12 |  UZX | BONE/USDT | $0.65 | $201,914.83 | 09:01:18 2024/05/27 |
| 13 |  ShibaSwap | BONE/WETH | $0.65 | $196,629.21 | 09:01:18 2024/05/27 |
| 14 |  KCEX | BONE/USDT | $0.65 | $171,941.22 | 08:59:16 2024/05/27 |
| 15 |  ExMarkets | BONE/USDT | $1.04 | $153,098.98 | 09:14:17 2024/05/06 |
| 16 |  Gate.io | BONE/USDT | $0.65 | $152,223.04 | 08:59:16 2024/05/27 |
| 17 |  BitMart | BONE/USDT | $0.65 | $108,473.21 | 08:59:16 2024/05/27 |
| 18 |  XT.COM | BONE/USDT | $0.65 | $106,641.03 | 08:59:16 2024/05/27 |
| 19 |  LATOKEN | BONE/USDT | $0.65 | $97,821.91 | 08:59:16 2024/05/27 |
| 20 |  ICRYPEX | BONE/USDT | $0.65 | $89,822.38 | 08:59:16 2024/05/27 |
| 21 |  BlueBit | BONE/USDT | $0.65 | $70,372.38 | 09:05:18 2024/05/27 |
| 22 |  OrangeX | BONE/USDT | $0.65 | $67,436.64 | 08:59:16 2024/05/27 |
| 23 |  BKEX | BONE/USDT | $0.71 | $66,567.80 | 08:59:36 2023/07/04 |
| 24 |  Bitget | BONE/USDT | $0.65 | $59,922.26 | 08:59:16 2024/05/27 |
| 25 |  BingX | BONE/USDT | $0.65 | $51,529.55 | 08:59:16 2024/05/27 |
| 26 |  Crypto.com Exchange | BONE/USD | $0.65 | $51,387.48 | 08:59:16 2024/05/27 |
| 27 |  PointPay | BONE/USDT | $0.65 | $46,206.47 | 08:59:16 2024/05/27 |
| 28 |  AlphaX | BONE/USDT | $0.65 | $40,632.47 | 08:59:16 2024/05/27 |
| 29 |  FameEX | BONE/USDT | $0.65 | $38,871.50 | 08:59:16 2024/05/27 |
| 30 | LBank | BONE/USDT | $0.64 | $38,426.74 | 08:59:16 2024/05/27 |
| 31 |  Zedxion Exchange | BONE/USDT | $0.65 | $27,985.04 | 09:05:18 2024/05/27 |
| 32 |  CoinEx | BONE/USDT | $0.65 | $12,139.86 | 08:59:16 2024/05/27 |
| 33 | KCEX | BONE/USDT | $0.65 | $6,787.09 | 08:59:58 2024/05/27 |
| 34 |  NovaDAX | BONE/BRL | $0.65 | $4,152.90 | 09:02:14 2024/05/27 |
| 35 |  Hotbit | SHIBABONE/USDT | $0.38 | $1,725.65 | 09:01:51 2023/05/22 |
| 36 | Crypto.com Exchange | BONE/USDT | $0.65 | $1,252.95 | 08:59:16 2024/05/27 |
| 37 |  Indodax | BONE/IDR | $0.62 | $1,106.72 | 08:59:16 2024/05/27 |
| 38 |  ONUS Pro | BONE/VNDC | $0.65 | $320.25 | 09:02:14 2024/05/27 |
| 39 |  Uniswap v3 (Ethereum) | BONE/WETH | $0.59 | $184.44 | 19:00:16 2024/05/24 |
| 40 |  Tarmex | BONE/USDT | $0.62 | $38.14 | 21:02:57 2023/12/01 |
| 41 |  Giottus | BONE/INR | $0.66 | $13.26 | 09:01:18 2024/05/27 |
| 42 |  DigiFinex | BONE/USDT | $0.59 | $0.00 | 08:59:16 2024/05/27 |
| 43 |  Poloniex | BONE/USDT | $0.72 | $0.00 | 08:59:16 2024/05/27 |
| 44 |  KoinBX | BONE/INR | $0.45 | $0.00 | 08:59:16 2024/05/27 |
| 45 |  CoinDCX | BONE/USDT | $0.65 | $0.00 | 09:02:14 2024/05/27 |
| 46 | ONUS Pro | BONE/USDT | $0.65 | $0.00 | 09:02:14 2024/05/27 |