#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaDAX | ADA/USDT | $0.46 | $23.66 | 09:02:14 2024/05/27 |
| 2 |  VyFinance | ADA/MIN | $0.46 | $23.01 | 19:00:22 2024/05/26 |
| 3 |  Tarmex | ADA/USDT | $0.38 | $22.16 | 21:02:57 2023/12/01 |
| 4 |  OKX | ADA/EUR | $0.46 | $20.87 | 08:56:19 2024/05/27 |
| 5 |  HitBTC | ADA/USDC | $0.46 | $20.05 | 08:59:16 2024/05/27 |
| 6 |  WingRiders DEX | ADA/BLUES | $0.46 | $17.79 | 07:01:21 2024/05/25 |
| 7 |  Minswap | ADA/DANA | $0.46 | $14.73 | 08:59:16 2024/05/27 |
| 8 |  PancakeSwap v2 (BSC) | ADA/BTCB | $0.46 | $14.52 | 08:59:16 2024/05/27 |
| 9 | VyFinance | ADA/SUNDAE | $0.46 | $13.82 | 07:00:15 2024/05/27 |
| 10 | WingRiders DEX | ADA/CLAY | $0.41 | $13.70 | 09:02:14 2024/05/27 |
| 11 |  Nominex | ADA/TRY | $0.46 | $13.01 | 09:01:18 2024/05/27 |
| 12 | WingRiders DEX | ADA/NTX | $0.41 | $11.93 | 19:00:14 2024/05/25 |
| 13 | WingRiders DEX | ADA/EMP | $0.46 | $6.80 | 09:02:14 2024/05/27 |
| 14 |  zondacrypto | ADA/EUR | $0.46 | $6.66 | 09:02:14 2024/05/27 |
| 15 | zondacrypto | ADA/USDC | $0.46 | $4.62 | 09:02:14 2024/05/27 |
| 16 | VyFinance | ADA/FLDT | $0.44 | $3.74 | 07:00:15 2024/05/27 |
| 17 |  PancakeSwap v3 (BSC) | ADA/HBX | $0.46 | $3.36 | 07:00:17 2024/05/25 |
| 18 |  PancakeSwap | ADA/BUSD | $0.46 | $1.86 | 08:59:16 2024/05/27 |
| 19 |  Jetswap (BSC) | ADA/WBNB | $0.46 | $1.23 | 09:01:18 2024/05/27 |
| 20 |  MDEX (BSC) | ADA/WBNB | $0.46 | $0.84 | 09:01:18 2024/05/27 |
| 21 |  AutoShark Finance | ADA/WBNB | $0.46 | $0.80 | 09:05:18 2024/05/27 |
| 22 |  NiceHash | ADA/USDT | $0.46 | $0.55 | 09:01:18 2024/05/27 |
| 23 |  SushiSwap (BSC) | ADA/WBNB | $0.46 | $0.40 | 08:59:16 2024/05/27 |
| 24 |  eToroX | ADA/USD | $0.45 | $0.32 | 03:39:06 2022/08/24 |
| 25 | PancakeSwap v3 (BSC) | ADA/BTCB | $0.46 | $0.22 | 19:00:22 2024/05/26 |
| 26 |  WaultSwap (BSC) | ADA/WBNB | $0.74 | $0.16 | 00:39:36 2022/10/21 |
| 27 | PancakeSwap | ADA/ALICE | $0.46 | $0.02 | 07:00:18 2024/05/26 |
| 28 | HitBTC | ADA/HIT | $0.47 | $0.01 | 08:59:16 2024/05/27 |
| 29 |  B2Z Exchange | ADA/EUR | $0.46 | $0.01 | 09:05:18 2024/05/27 |
| 30 | SushiSwap (BSC) | ADA/LINK | $0.48 | $0.01 | 07:00:17 2024/05/25 |
| 31 | PancakeSwap | ADA/DUSK | $0.45 | $0.00 | 07:00:15 2024/05/27 |
| 32 |  Biswap v2 | ADA/WATCH | $0.46 | $0.00 | 07:00:21 2024/05/24 |
| 33 | PancakeSwap | ADA/MIST | $0.45 | $0.00 | 19:00:16 2024/05/24 |
| 34 | Biswap v2 | ADA/BAKE | $0.47 | $0.00 | 19:00:14 2024/05/25 |
| 35 |  ZB.COM | ADA/BTC | $0.54 | $0.00 | 08:59:06 2022/08/09 |
| 36 |  CROSS | ADA/BTC | $1.14 | $0.00 | 16:00:13 2022/09/07 |
| 37 |  VCC Exchange | ADA/USDT | $1.47 | $0.00 | 11:26:06 2022/10/12 |
| 38 | VCC Exchange | ADA/BTC | $0.57 | $0.00 | 11:26:06 2022/10/12 |
| 39 | VCC Exchange | ADA/ETH | $0.48 | $0.00 | 11:26:06 2022/10/12 |
| 40 |  Tokenomy | ADA/IDK | $0.34 | $0.00 | 09:04:36 2022/10/21 |
| 41 |  Decoin | ADA/USDT | $0.46 | $0.00 | 18:27:06 2022/11/11 |
| 42 | Decoin | ADA/BTC | $0.41 | $0.00 | 18:27:06 2022/11/11 |
| 43 |  Binance DEX | ADA-9F4/BUSD-BD1 | $0.46 | $0.00 | 09:02:06 2023/02/22 |
| 44 |  Vauld | ADA/USDT | $0.38 | $0.00 | 09:04:51 2023/05/18 |
| 45 | Vauld | ADA/INR | $0.38 | $0.00 | 09:04:51 2023/05/18 |
| 46 |  bit4you | ADA/BTC | $0.26 | $0.00 | 09:50:36 2023/08/18 |
| 47 | bit4you | ADA/ETH | $0.26 | $0.00 | 09:50:36 2023/08/18 |
| 48 | bit4you | ADA/USDT | $0.29 | $0.00 | 09:50:36 2023/08/18 |
| 49 |  BitGlobal | ADA/USDT | $0.11 | $0.00 | 11:38:36 2023/08/18 |
| 50 |  Pexpay | ADA/USDT | $0.25 | $0.00 | 20:59:36 2023/10/09 |