#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinDCX | ADA/TUSD | $0.46 | $267.11 | 09:01:18 2024/05/27 |
| 2 |  WingRiders DEX | ADA/HOSKY | $0.44 | $247.95 | 09:02:14 2024/05/27 |
| 3 |  BabySwap | ADA/USDT | $0.46 | $241.34 | 09:02:14 2024/05/27 |
| 4 |  Minswap | ADA/VYFI | $0.46 | $230.00 | 07:00:15 2024/05/27 |
| 5 |  Globe Derivative Exchange | ADA/USD | $0.46 | $220.00 | 09:02:58 2024/05/27 |
| 6 | CoinDCX | ADA/ETH | $0.46 | $216.00 | 09:02:14 2024/05/27 |
| 7 |  VyFinance | ADA/DJED | $0.46 | $209.29 | 07:00:15 2024/05/27 |
| 8 | Minswap | ADA/VNM | $0.46 | $199.46 | 07:00:15 2024/05/27 |
| 9 | Minswap | ADA/STABLE | $0.46 | $190.09 | 19:00:14 2024/05/25 |
| 10 | WingRiders DEX | ADA/PAVIA | $0.46 | $178.26 | 19:00:22 2024/05/26 |
| 11 | VyFinance | ADA/PAVIA | $0.45 | $170.81 | 07:00:18 2024/05/26 |
| 12 |  ZebPay | ADA/INR | $0.49 | $170.76 | 09:02:14 2024/05/27 |
| 13 | Minswap | ADA/YUMMI | $0.46 | $159.30 | 08:59:16 2024/05/27 |
| 14 |  WazirX | ADA/BTC | $0.45 | $156.36 | 09:02:14 2024/05/27 |
| 15 | VyFinance | ADA/PBX | $0.46 | $154.18 | 07:01:21 2024/05/25 |
| 16 | Minswap | ADA/PAVIA | $0.46 | $143.88 | 08:59:16 2024/05/27 |
| 17 | WingRiders DEX | ADA/INDY | $0.47 | $137.20 | 07:00:18 2024/05/26 |
| 18 |  BitMEX | ADA/XBT | $0.46 | $135.29 | 08:57:50 2024/05/27 |
| 19 | VyFinance | ADA/EMP | $0.46 | $129.62 | 07:00:18 2024/05/26 |
| 20 |  Nomiswap | ADA/USDT | $0.46 | $112.24 | 09:02:14 2024/05/27 |
| 21 |  GOPAX | ADA/KRW | $0.47 | $111.41 | 09:02:14 2024/05/27 |
| 22 |  PancakeSwap v2 (BSC) | ADA/AIG | $0.46 | $98.02 | 08:59:16 2024/05/27 |
| 23 | WingRiders DEX | ADA/AGIX | $0.45 | $97.80 | 09:02:14 2024/05/27 |
| 24 |  Unocoin | ADA/INR | $0.52 | $97.60 | 09:02:14 2024/05/27 |
| 25 | WingRiders DEX | ADA/ENCS | $0.46 | $84.93 | 09:02:14 2024/05/27 |
| 26 |  digitalexchange.id | ADA/IDR | $0.46 | $84.69 | 09:01:18 2024/05/27 |
| 27 | VyFinance | ADA/WRT | $0.46 | $84.09 | 19:00:22 2024/05/26 |
| 28 |  BQT | ADA/ETH | $0.32 | $81.57 | 17:12:21 2022/12/01 |
| 29 | BQT | ADA/USDT | $0.32 | $77.54 | 17:12:21 2022/12/01 |
| 30 | VyFinance | ADA/HOSKY | $0.46 | $71.90 | 07:00:15 2024/05/27 |
| 31 | VyFinance | ADA/BOOK | $0.47 | $65.36 | 07:00:18 2024/05/26 |
| 32 | WingRiders DEX | ADA/YUMMI | $0.46 | $60.48 | 09:02:14 2024/05/27 |
| 33 |  Giottus | ADA/INR | $0.49 | $56.87 | 09:01:18 2024/05/27 |
| 34 |  PancakeSwap | ADA/LINK | $0.46 | $56.36 | 08:59:16 2024/05/27 |
| 35 | VyFinance | ADA/NMKR | $0.48 | $55.83 | 19:00:15 2024/05/23 |
| 36 |  ExMarkets | ADA/ETH | $0.48 | $48.32 | 09:14:17 2024/05/06 |
| 37 | Unocoin | ADA/USDT | $0.47 | $45.95 | 09:02:14 2024/05/27 |
| 38 | VyFinance | ADA/C3 | $0.46 | $43.36 | 07:00:15 2024/05/27 |
| 39 |  Tokocrypto | ADA/BTC | $0.46 | $42.17 | 08:59:16 2024/05/27 |
| 40 | Globe Derivative Exchange | ADA/USDT | $0.46 | $38.90 | 09:02:14 2024/05/27 |
| 41 | WingRiders DEX | ADA/VYFI | $0.46 | $37.74 | 09:02:14 2024/05/27 |
| 42 | Minswap | ADA/XRAY | $0.46 | $36.68 | 08:59:16 2024/05/27 |
| 43 | Giottus | ADA/USDT | $0.46 | $29.75 | 09:01:18 2024/05/27 |
| 44 |  CEX.IO | ADA/GBP | $0.46 | $29.30 | 08:59:16 2024/05/27 |
| 45 |  ONUS Pro | ADA/USDT | $0.47 | $27.51 | 09:01:18 2024/05/27 |
| 46 | WingRiders DEX | ADA/C3 | $0.46 | $27.12 | 19:00:14 2024/05/25 |
| 47 | BQT | ADA/BTC | $0.32 | $26.21 | 17:12:21 2022/12/01 |
| 48 | WazirX | ADA/WRX | $0.51 | $26.15 | 09:01:18 2024/05/27 |
| 49 | WingRiders DEX | ADA/NMKR | $0.46 | $24.74 | 09:02:14 2024/05/27 |
| 50 | WingRiders DEX | ADA/SUNDAE | $0.46 | $23.98 | 07:00:15 2024/05/27 |