#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Minswap | ADA/SHEN | $0.46 | $1,723.54 | 08:59:16 2024/05/27 |
| 2 |  VyFinance | ADA/ENCS | $0.46 | $1,653.68 | 09:02:14 2024/05/27 |
| 3 |  Foxbit | ADA/USDT | $0.46 | $1,581.61 | 02:09:14 2024/05/25 |
| 4 |  BitTrade | ADA/JPY | $0.47 | $1,571.41 | 09:01:18 2024/05/27 |
| 5 | VyFinance | ADA/VYFI | $0.46 | $1,552.55 | 09:01:18 2024/05/27 |
| 6 |  CoinDCX | ADA/BTC | $0.46 | $1,543.86 | 09:02:14 2024/05/27 |
| 7 | Minswap | ADA/MELD | $0.47 | $1,529.94 | 08:59:16 2024/05/27 |
| 8 |  WaultSwap (BSC) | ADA/BUSD | $1.20 | $1,528.89 | 00:39:36 2022/10/21 |
| 9 |  BitUBU | ADA/ETH | $0.29 | $1,404.67 | 21:59:51 2023/06/23 |
| 10 |  WingRiders DEX | ADA/WRT | $0.46 | $1,286.59 | 09:02:14 2024/05/27 |
| 11 |  Independent Reserve | ADA/SGD | $0.46 | $1,249.51 | 08:59:16 2024/05/27 |
| 12 |  zondacrypto | ADA/USDT | $0.46 | $1,192.56 | 09:02:14 2024/05/27 |
| 13 | Minswap | ADA/C3 | $0.46 | $1,183.06 | 08:59:16 2024/05/27 |
| 14 | VyFinance | ADA/AGIX | $0.46 | $1,159.73 | 09:02:14 2024/05/27 |
| 15 |  WazirX | ADA/USDT | $0.46 | $1,125.85 | 09:02:14 2024/05/27 |
| 16 |  Ripio Trade | ADA/BRL | $0.47 | $1,077.26 | 09:02:14 2024/05/27 |
| 17 | Minswap | ADA/PBX | $0.46 | $963.03 | 07:00:15 2024/05/27 |
| 18 | WingRiders DEX | ADA/IUSD | $0.46 | $944.41 | 09:02:14 2024/05/27 |
| 19 | Foxbit | ADA/USDC | $0.46 | $918.51 | 02:09:14 2024/05/25 |
| 20 |  Lykke Exchange | ADA/CHF | $0.46 | $915.29 | 09:01:18 2024/05/27 |
| 21 | Minswap | ADA/BANK | $0.46 | $848.97 | 08:59:16 2024/05/27 |
| 22 | VyFinance | ADA/COPI | $0.46 | $820.17 | 09:02:14 2024/05/27 |
| 23 |  Poloniex | ADA/BTC | $0.46 | $742.88 | 08:59:16 2024/05/27 |
| 24 |  CEX.IO | ADA/USDT | $0.46 | $698.11 | 08:59:16 2024/05/27 |
| 25 |  CoinJar | ADA/GBP | $0.46 | $695.02 | 08:59:16 2024/05/27 |
| 26 | WingRiders DEX | ADA/DJED | $0.46 | $679.66 | 09:02:14 2024/05/27 |
| 27 |  Binance.US | ADA/USDC | $0.46 | $664.72 | 08:59:16 2024/05/27 |
| 28 | Minswap | ADA/EMP | $0.46 | $604.56 | 08:59:16 2024/05/27 |
| 29 | WingRiders DEX | ADA/GENS | $0.45 | $566.53 | 07:00:15 2024/05/27 |
| 30 |  Orbix | ADA/THB | $0.46 | $560.06 | 09:01:18 2024/05/27 |
| 31 | VyFinance | ADA/LQ | $0.46 | $545.86 | 09:02:14 2024/05/27 |
| 32 |  Tokocrypto | ADA/TUSD | $0.46 | $520.95 | 08:59:16 2024/05/27 |
| 33 | WingRiders DEX | ADA/NEWM | $0.47 | $516.62 | 09:02:14 2024/05/27 |
| 34 |  Upbit | ADA/USDT | $0.45 | $466.05 | 08:56:19 2024/05/27 |
| 35 |  PancakeSwap v2 (BSC) | ADA/BUSD | $0.46 | $462.32 | 08:59:16 2024/05/27 |
| 36 |  Bitstamp | ADA/BTC | $0.46 | $460.15 | 08:59:16 2024/05/27 |
| 37 | CoinJar | ADA/USDC | $0.46 | $457.00 | 08:59:16 2024/05/27 |
| 38 | Minswap | ADA/SUNDAE | $0.46 | $419.00 | 08:59:16 2024/05/27 |
| 39 |  APX v2 (BSC) | ADA/USD | $0.46 | $412.94 | 09:08:58 2024/05/27 |
| 40 | WingRiders DEX | ADA/BOOK | $0.46 | $406.34 | 09:02:14 2024/05/27 |
| 41 | VyFinance | ADA/SHEN | $0.46 | $388.00 | 07:01:21 2024/05/25 |
| 42 |  BitTurk | ADA/TRY | $0.80 | $377.56 | 18:12:29 2024/02/27 |
| 43 |  CommEX | ADA/USDT | $0.51 | $365.88 | 09:02:18 2024/05/09 |
| 44 | PancakeSwap v2 (BSC) | ADA/USDT | $0.46 | $334.57 | 08:59:16 2024/05/27 |
| 45 | WingRiders DEX | ADA/MELD | $0.45 | $323.78 | 19:00:22 2024/05/26 |
| 46 | VyFinance | ADA/NEWM | $0.46 | $320.13 | 09:01:18 2024/05/27 |
| 47 | CEX.IO | ADA/EUR | $0.46 | $308.86 | 08:59:16 2024/05/27 |
| 48 | Minswap | ADA/NMKR | $0.46 | $302.16 | 08:59:16 2024/05/27 |
| 49 | VyFinance | ADA/INDY | $0.46 | $283.39 | 09:02:14 2024/05/27 |
| 50 |  MDEX (BSC) | ADA/USDT | $0.46 | $270.90 | 09:01:18 2024/05/27 |