#9 Cardano ADA
Giá Cardano (ADA)
$0.9465505708
7.24%21,770.6631273118 VND
Mua
21,770.6631273118 đ
Bán
21,770.5684722547 đ
$0.4285276272
$1.0067522327
- Vốn hóa thị trường $42,594,775,684
- Dao động 1h -0.63 %
- Khối lượng 24h $951,639,783
- Dao động 24h 7.24 %
- Lượng cung lưu hành 33,299,863,126 ADA
- Dao động 7 ngày -1.47 %
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange | ADA/GBP | $0.46 | $19,181.00 | 09:05:18 2024/05/27 |
| 2 |  ONUS Pro | ADA/VNDC | $0.47 | $18,900.81 | 09:01:18 2024/05/27 |
| 3 |  KoinBX | ADA/INR | $0.49 | $18,543.59 | 08:59:16 2024/05/27 |
| 4 |  KuCoin | ADA/BTC | $0.46 | $17,753.94 | 08:59:16 2024/05/27 |
| 5 |  LCX Exchange | ADA/EUR | $0.46 | $17,466.18 | 09:01:18 2024/05/27 |
| 6 |  PancakeSwap v2 (BSC) | ADA/WBNB | $0.46 | $17,334.66 | 08:59:16 2024/05/27 |
| 7 | B2Z Exchange | ADA/ETH | $0.46 | $16,618.53 | 09:05:18 2024/05/27 |
| 8 |  ExMarkets | ADA/BTC | $0.46 | $16,026.65 | 09:14:17 2024/05/06 |
| 9 | B2Z Exchange | ADA/USDC | $0.46 | $15,664.10 | 09:05:18 2024/05/27 |
| 10 |  Minswap | ADA/FREN | $0.46 | $15,475.64 | 08:59:16 2024/05/27 |
| 11 |  Remitano | ADA/USDT | $0.46 | $15,202.19 | 09:01:18 2024/05/27 |
| 12 |  VyFinance | ADA/AXO | $0.47 | $15,001.04 | 09:02:14 2024/05/27 |
| 13 |  LiteBit.eu | ADA/EUR | $0.31 | $14,850.77 | 01:21:06 2023/07/22 |
| 14 |  Kraken | ADA/AUD | $0.46 | $14,724.89 | 08:56:19 2024/05/27 |
| 15 |  CoinTR Pro | ADA/TRY | $0.46 | $14,708.20 | 08:59:16 2024/05/27 |
| 16 |  Altcoin Trader | ADA/ZAR | $0.47 | $14,113.70 | 09:02:14 2024/05/27 |
| 17 |  Dex-Trade | ADA/ETH | $0.46 | $13,275.69 | 08:59:16 2024/05/27 |
| 18 |  Paribu | ADA/USDT | $0.46 | $13,156.76 | 08:59:16 2024/05/27 |
| 19 |  BitUBU | ADA/BTC | $0.29 | $12,853.26 | 21:59:51 2023/06/23 |
| 20 |  Binance | ADA/TUSD | $0.46 | $12,834.55 | 08:56:19 2024/05/27 |
| 21 |  Foxbit | ADA/BRL | $0.47 | $11,952.66 | 09:01:18 2024/05/27 |
| 22 |  OKX | ADA/ETH | $0.46 | $11,798.92 | 08:56:19 2024/05/27 |
| 23 | KoinBX | ADA/BTC | $0.46 | $11,702.72 | 08:59:16 2024/05/27 |
| 24 |  HitBTC | ADA/BTC | $0.46 | $11,620.39 | 08:59:16 2024/05/27 |
| 25 |  FMFW.io | ADA/BTC | $0.46 | $11,614.12 | 08:59:16 2024/05/27 |
| 26 |  Changelly PRO | ADA/BTC | $0.46 | $11,608.74 | 09:02:14 2024/05/27 |
| 27 |  Mandala Exchange | ADA/BTC | $0.46 | $11,608.74 | 09:02:14 2024/05/27 |
| 28 |  Tidex | ADA/USDC | $0.46 | $11,485.28 | 09:02:14 2024/05/27 |
| 29 |  OKCoin Japan | ADA/JPY | $0.46 | $11,251.76 | 08:59:16 2024/05/27 |
| 30 |  Upbit | ADA/BTC | $0.46 | $11,243.00 | 08:56:19 2024/05/27 |
| 31 |  EXIR | ADA/USDT | $0.46 | $11,135.38 | 16:00:13 2022/09/07 |
| 32 |  Korbit | ADA/KRW | $0.47 | $11,088.48 | 08:59:16 2024/05/27 |
| 33 |  Coinmate | ADA/CZK | $0.47 | $11,022.26 | 08:59:16 2024/05/27 |
| 34 | BitUBU | ADA/USDC | $0.29 | $10,906.36 | 21:59:51 2023/06/23 |
| 35 | Minswap | ADA/MELD | $0.46 | $10,757.92 | 08:59:16 2024/05/27 |
| 36 |  Qmall Exchange | ADA/USDT | $0.46 | $10,722.59 | 09:02:14 2024/05/27 |
| 37 |  Coinsbit | ADA/ETH | $0.46 | $10,659.16 | 09:02:14 2024/05/27 |
| 38 |  ACE | ADA/TWD | $0.47 | $10,538.87 | 08:59:16 2024/05/27 |
| 39 |  PayBito | ADA/EUR | $0.48 | $10,462.19 | 09:01:18 2024/05/27 |
| 40 | VyFinance | ADA/SNEK | $0.46 | $10,299.27 | 09:01:18 2024/05/27 |
| 41 | Minswap | ADA/AXO | $0.46 | $10,139.60 | 08:59:16 2024/05/27 |
| 42 |  Quidax | ADA/USDT | $0.46 | $9,908.20 | 09:01:18 2024/05/27 |
| 43 | Minswap | ADA/BOOK | $0.46 | $9,618.25 | 08:59:16 2024/05/27 |
| 44 |  Bittrex Global | ADA/EUR | $0.44 | $9,486.45 | 09:02:13 2023/12/05 |
| 45 |  Emirex | ADA/USDT | $0.46 | $9,456.37 | 09:01:18 2024/05/27 |
| 46 |  Pionex | ADA/BTC | $0.46 | $9,417.72 | 08:59:16 2024/05/27 |
| 47 |  PancakeSwap | ADA/WBNB | $0.46 | $8,917.87 | 08:59:16 2024/05/27 |
| 48 |  WingRiders DEX | ADA/WMT | $0.46 | $8,796.02 | 09:02:14 2024/05/27 |
| 49 |  WazirX | ADA/INR | $0.49 | $8,509.42 | 09:01:18 2024/05/27 |
| 50 |  HTX | ADA/BTC | $0.46 | $8,268.68 | 08:59:16 2024/05/27 |