#403 Cartesi CTSI
Giá Cartesi (CTSI)
$0.1322176905
6.84%3,041.0068814830 VND
Mua
3,041.0068814830 đ
Bán
3,040.9936597140 đ
$0.1294075637
$0.2141561293
- Vốn hóa thị trường $132,217,691
- Dao động 1h 0.09 %
- Khối lượng 24h $15,127,162
- Dao động 24h 6.84 %
- Lượng cung lưu hành 112,952,431 CTSI
- Dao động 7 ngày -0.02 %
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ONUS Pro | CTSI/VNDC | $0.24 | $132,403.03 | 09:02:58 2024/05/27 |
| 2 |  BTSE | CTSI/USDT | $0.24 | $126,105.90 | 08:59:58 2024/05/27 |
| 3 |  B2Z Exchange | CTSI/USD | $0.24 | $123,756.45 | 09:05:58 2024/05/27 |
| 4 |  Bitrue | CTSI/ADA | $0.24 | $107,641.38 | 08:59:16 2024/05/27 |
| 5 |  KuCoin | CTSI/USDT | $0.24 | $97,385.50 | 08:59:16 2024/05/27 |
| 6 |  HTX | CTSI/USDT | $0.24 | $96,132.29 | 08:59:16 2024/05/27 |
| 7 |  CoinEx | CTSI/USDT | $0.24 | $92,226.57 | 08:59:58 2024/05/27 |
| 8 |  ICRYPEX | CTSI/TRY | $0.24 | $90,702.19 | 08:59:16 2024/05/27 |
| 9 |  Binance | CTSI/BTC | $0.24 | $81,104.23 | 08:56:19 2024/05/27 |
| 10 |  CoinTR Pro | CTSI/USDT | $0.24 | $75,495.32 | 08:59:16 2024/05/27 |
| 11 |  CoinW | CTSI/USDT | $0.23 | $73,264.04 | 08:59:16 2024/05/27 |
| 12 |  Flipster | CTSI/USDT | $0.24 | $58,265.61 | 09:05:58 2024/05/27 |
| 13 |  Uniswap v3 (Ethereum) | CTSI/WETH | $0.24 | $56,394.71 | 08:56:19 2024/05/27 |
| 14 |  Coincall | CTSI/USD | $0.24 | $53,721.85 | 09:08:58 2024/05/27 |
| 15 |  AlphaX | CTSI/USDT | $0.24 | $43,622.84 | 08:59:16 2024/05/27 |
| 16 |  Indodax | CTSI/IDR | $0.24 | $43,139.97 | 08:59:16 2024/05/27 |
| 17 |  Kraken | CTSI/USD | $0.24 | $37,914.72 | 08:56:19 2024/05/27 |
| 18 |  Crypto.com Exchange | CTSI/USDT | $0.24 | $31,370.58 | 08:59:16 2024/05/27 |
| 19 |  Bitay | CTSI/USDT | $0.24 | $24,835.75 | 09:02:14 2024/05/27 |
| 20 |  Bitlo | CTSI/TRY | $0.24 | $22,573.09 | 09:05:18 2024/05/27 |
| 21 | Kraken | CTSI/EUR | $0.24 | $21,447.95 | 08:56:19 2024/05/27 |
| 22 |  Bit2Me | CTSI/EUR | $0.24 | $21,042.37 | 08:59:16 2024/05/27 |
| 23 | Crypto.com Exchange | CTSI/USD | $0.24 | $20,917.61 | 08:59:58 2024/05/27 |
| 24 |  Koinpark | CTSI/INR | $0.25 | $20,646.28 | 09:01:18 2024/05/27 |
| 25 |  Pionex | CTSI/USDT | $0.24 | $17,210.84 | 08:59:16 2024/05/27 |
| 26 |  Tokocrypto | CTSI/USDT | $0.24 | $14,356.07 | 08:59:16 2024/05/27 |
| 27 |  Coinone | CTSI/KRW | $0.24 | $12,643.03 | 08:59:16 2024/05/27 |
| 28 |  Hotbit | CTSI/USDT | $0.18 | $10,884.52 | 09:01:51 2023/05/22 |
| 29 |  CoinDCX | CTSI/USDT | $0.24 | $8,759.45 | 09:02:14 2024/05/27 |
| 30 |  ZT | CTSI/USDT | $0.15 | $8,121.98 | 16:36:06 2023/07/28 |
| 31 |  Cryptology | CTSI/USDT | $0.24 | $7,433.99 | 08:59:16 2024/05/27 |
| 32 | BTSE | CTSI/USDT | $0.24 | $7,242.89 | 08:59:16 2024/05/27 |
| 33 | B2Z Exchange | CTSI/USDT | $0.24 | $7,116.11 | 09:05:18 2024/05/27 |
| 34 |  WazirX | CTSI/INR | $0.25 | $5,083.32 | 09:01:18 2024/05/27 |
| 35 | Crypto.com Exchange | CTSI/USD | $0.24 | $4,230.34 | 08:59:16 2024/05/27 |
| 36 | CoinEx | CTSI/USDT | $0.24 | $3,943.82 | 08:59:16 2024/05/27 |
| 37 | ONUS Pro | CTSI/VNDC | $0.24 | $3,541.84 | 09:01:18 2024/05/27 |
| 38 |  Folgory | CTSI/BTC | $0.25 | $3,180.22 | 20:18:06 2022/09/26 |
| 39 |  Binance.US | CTSI/USDT | $0.23 | $2,183.23 | 08:59:16 2024/05/27 |
| 40 | Tokocrypto | CTSI/BTC | $0.24 | $1,920.14 | 08:59:16 2024/05/27 |
| 41 | CoinDCX | CTSI/INR | $0.25 | $1,398.44 | 09:01:18 2024/05/27 |
| 42 |  PancakeSwap v3 (BSC) | CTSI/WBNB | $0.24 | $1,173.49 | 08:59:16 2024/05/27 |
| 43 |  CoinJar | CTSI/USDC | $0.24 | $1,074.78 | 08:59:16 2024/05/27 |
| 44 | B2Z Exchange | CTSI/USDC | $0.24 | $1,017.92 | 09:05:18 2024/05/27 |
| 45 | CoinJar | CTSI/AUD | $0.24 | $755.75 | 08:59:16 2024/05/27 |
| 46 | Folgory | CTSI/USDT | $0.42 | $753.32 | 20:21:06 2022/09/26 |
| 47 | KuCoin | CTSI/BTC | $0.24 | $626.34 | 08:59:16 2024/05/27 |
| 48 |  Nominex | CTSI/USDT | $0.24 | $374.17 | 09:01:18 2024/05/27 |
| 49 | CoinJar | CTSI/GBP | $0.25 | $321.82 | 08:59:16 2024/05/27 |
| 50 |  Bitstamp | CTSI/EUR | $0.24 | $313.30 | 08:59:16 2024/05/27 |