#403 Cartesi CTSI
Giá Cartesi (CTSI)
$0.1322176905
6.84%3,041.0068814830 VND
Mua
3,041.0068814830 đ
Bán
3,040.9936597140 đ
$0.1294075637
$0.2141561293
- Vốn hóa thị trường $132,217,691
- Dao động 1h 0.09 %
- Khối lượng 24h $15,127,162
- Dao động 24h 6.84 %
- Lượng cung lưu hành 112,952,431 CTSI
- Dao động 7 ngày -0.02 %
Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BloFin | CTSI/USDT | $0.24 | $163,849,641.07 | 08:59:58 2024/05/27 |
| 2 |  Binance | CTSI/USDT | $0.24 | $35,947,078.64 | 08:56:58 2024/05/27 |
| 3 |  CoinTiger | CTSI/USDT | $0.24 | $21,014,641.09 | 09:08:58 2024/05/27 |
| 4 |  Bitrue | CTSI/USDT | $0.24 | $7,267,783.16 | 08:59:58 2024/05/27 |
| 5 |  Bitunix | CTSI/USDT | $0.24 | $6,222,612.09 | 08:59:58 2024/05/27 |
| 6 |  UEEx | CTSI/USDT | $0.24 | $6,137,592.46 | 09:01:18 2024/05/27 |
| 7 | Binance | CTSI/USDT | $0.24 | $6,137,500.84 | 08:56:19 2024/05/27 |
| 8 |  4E | CTSI/USDT | $0.24 | $6,070,540.99 | 09:01:18 2024/05/27 |
| 9 |  Zedxion Exchange | CTSI/USDT | $0.24 | $5,890,497.69 | 09:05:58 2024/05/27 |
| 10 |  Bybit | CTSI/USDT | $0.24 | $5,605,292.76 | 08:56:58 2024/05/27 |
| 11 |  XT.COM | CTSI/USDT | $0.24 | $3,638,759.12 | 08:59:58 2024/05/27 |
| 12 |  ZOOMEX | CTSI/USDT | $0.24 | $3,572,319.55 | 09:08:58 2024/05/27 |
| 13 |  Phemex | CTSI/USDT | $0.24 | $2,492,323.81 | 08:59:58 2024/05/27 |
| 14 |  UZX | CTSI/USDT | $0.24 | $1,685,921.23 | 09:01:18 2024/05/27 |
| 15 |  BtcTurk | Kripto | CTSI/TRY | $0.24 | $1,659,732.25 | 08:59:16 2024/05/27 |
| 16 |  Gate.io | CTSI/USDT | $0.24 | $1,461,106.14 | 08:59:16 2024/05/27 |
| 17 |  Bithumb | CTSI/KRW | $0.24 | $1,251,646.36 | 08:59:16 2024/05/27 |
| 18 |  Upbit | CTSI/BTC | $0.24 | $1,229,374.38 | 08:56:19 2024/05/27 |
| 19 |  TruBit Pro Exchange | CTSI/USDT | $0.24 | $978,891.06 | 08:59:16 2024/05/27 |
| 20 |  KuCoin | CTSI/USDT | $0.24 | $955,576.40 | 08:59:58 2024/05/27 |
| 21 |  LATOKEN | CTSI/USDT | $0.24 | $903,816.79 | 08:59:16 2024/05/27 |
| 22 |  Paribu | CTSI/TRY | $0.24 | $808,691.24 | 08:59:16 2024/05/27 |
| 23 |  ExMarkets | CTSI/USDT | $0.34 | $805,909.26 | 09:14:17 2024/05/06 |
| 24 |  KCEX | CTSI/USDT | $0.24 | $777,205.09 | 08:59:58 2024/05/27 |
| 25 | Bitrue | CTSI/USDT | $0.24 | $756,511.31 | 08:59:16 2024/05/27 |
| 26 |  Coinbase Exchange | CTSI/USD | $0.24 | $699,170.06 | 08:56:19 2024/05/27 |
| 27 |  Bitget | CTSI/USDT | $0.24 | $587,330.82 | 08:59:16 2024/05/27 |
| 28 |  Fairdesk | CTSI/USDT | $0.24 | $494,278.47 | 08:59:58 2024/05/27 |
| 29 | Bitrue | CTSI/SOL | $0.24 | $455,472.55 | 08:59:16 2024/05/27 |
| 30 | Bitunix | CTSI/USDT | $0.24 | $415,430.12 | 08:59:16 2024/05/27 |
| 31 |  WEEX | CTSI/USDT | $0.24 | $334,475.89 | 08:59:58 2024/05/27 |
| 32 |  BYDFi | CTSI/USDT | $0.24 | $330,055.67 | 09:02:58 2024/05/27 |
| 33 |  Tapbit | CTSI/USDT | $0.20 | $326,267.54 | 08:59:58 2024/05/27 |
| 34 |  Zedcex Exchange | CTSI/USDT | $0.24 | $320,701.71 | 09:05:18 2024/05/27 |
| 35 |  Topcredit Int | CTSI/USDT | $0.24 | $306,866.40 | 09:02:14 2024/05/27 |
| 36 |  Bitvavo | CTSI/EUR | $0.24 | $304,391.37 | 08:59:16 2024/05/27 |
| 37 | BYDFi | CTSI/USDT | $0.24 | $303,675.53 | 09:01:18 2024/05/27 |
| 38 |  WhiteBIT | CTSI/USDT | $0.24 | $301,389.00 | 08:59:16 2024/05/27 |
| 39 |  Bitcoiva | CTSI/INR | $0.26 | $296,763.20 | 09:02:14 2024/05/27 |
| 40 | BtcTurk | Kripto | CTSI/USDT | $0.24 | $296,671.24 | 08:59:16 2024/05/27 |
| 41 |  Hotcoin | CTSI/USDT | $0.24 | $216,065.31 | 08:59:16 2024/05/27 |
| 42 |  DigiFinex | CTSI/USDT | $0.24 | $196,248.58 | 08:59:16 2024/05/27 |
| 43 |  BKEX | CTSI/USDT | $0.13 | $185,648.71 | 08:59:36 2023/07/04 |
| 44 |  ICRYPEX | CTSI/USDT | $0.24 | $172,940.73 | 08:59:16 2024/05/27 |
| 45 | Bitcoiva | CTSI/USDT | $0.24 | $168,702.37 | 09:02:14 2024/05/27 |
| 46 |  Bilaxy | CTSI/USDT | $0.24 | $168,160.13 | 09:02:14 2024/05/27 |
| 47 |  BitDelta | CTSI/USDT | $0.24 | $163,806.53 | 08:59:16 2024/05/27 |
| 48 |  Koinpark | CTSI/USDT | $0.24 | $154,870.17 | 09:01:18 2024/05/27 |
| 49 |  SuperEx | CTSI/USDT | $0.24 | $136,324.00 | 09:01:18 2024/05/27 |
| 50 |  BingX | CTSI/USDT | $0.24 | $135,962.72 | 08:59:16 2024/05/27 |