#299 Casper CSPR
Giá Casper (CSPR)
$0.0140900013
4.51%324.0700306691 VND
Mua
324.0700306691 đ
Bán
324.0686216689 đ
$0.0138654620
$0.0296480098
- Vốn hóa thị trường $186,711,264
- Dao động 1h 0.12 %
- Khối lượng 24h $16,575,689
- Dao động 24h 4.51 %
- Lượng cung lưu hành 180,340,401 CSPR
- Dao động 7 ngày 0.98 %
Thị trường Casper (CSPR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | CSPR/USDT | $0.03 | $4,747,122.40 | 08:59:58 2024/05/27 |
| 2 |  OKX | CSPR/USDT | $0.03 | $1,163,828.42 | 08:56:58 2024/05/27 |
| 3 | OKX | CSPR/USDT | $0.03 | $1,074,417.81 | 08:56:19 2024/05/27 |
| 4 |  Bit2Me | CSPR/USDT | $0.03 | $994,673.14 | 08:59:16 2024/05/27 |
| 5 |  Gate.io | CSPR/USDT | $0.03 | $991,802.06 | 08:59:16 2024/05/27 |
| 6 |  BloFin | CSPR/USDT | $0.03 | $422,580.08 | 08:59:58 2024/05/27 |
| 7 |  Bybit | CSPR/USDT | $0.03 | $376,905.65 | 08:56:19 2024/05/27 |
| 8 |  XT.COM | CSPR/USDT | $0.03 | $374,975.94 | 08:59:16 2024/05/27 |
| 9 |  Hotcoin | CSPR/USDT | $0.03 | $366,338.71 | 08:59:16 2024/05/27 |
| 10 |  KuCoin | CSPR/USDT | $0.03 | $303,856.19 | 08:59:16 2024/05/27 |
| 11 |  AscendEX (BitMax) | CSPR/USDT | $0.03 | $277,875.83 | 08:59:16 2024/05/27 |
| 12 |  MEXC | CSPR/USDT | $0.03 | $175,898.47 | 08:59:16 2024/05/27 |
| 13 |  BitUBU | CSPR/USDT | $0.04 | $168,544.33 | 21:59:51 2023/06/23 |
| 14 |  Bitvavo | CSPR/EUR | $0.03 | $156,860.47 | 08:59:16 2024/05/27 |
| 15 | XT.COM | CSPR/USDT | $0.03 | $139,996.49 | 08:59:58 2024/05/27 |
| 16 |  BKEX | CSPR/USDT | $0.04 | $114,153.49 | 08:59:36 2023/07/04 |
| 17 |  HTX | CSPR/USDT | $0.03 | $104,474.82 | 08:59:16 2024/05/27 |
| 18 |  BitMart | CSPR/USDT | $0.03 | $96,312.26 | 08:59:16 2024/05/27 |
| 19 |  CoinCatch | CSPR/USDT | $0.03 | $86,562.18 | 09:01:18 2024/05/27 |
| 20 |  Bitget | CSPR/USDT | $0.03 | $82,635.95 | 08:59:16 2024/05/27 |
| 21 |  ZT | CSPR/USDT | $0.04 | $58,400.92 | 16:36:06 2023/07/28 |
| 22 |  Hibt | CSPR/USDT | $0.03 | $53,704.20 | 08:59:16 2024/05/27 |
| 23 |  ZBG | CSPR/USDT | $0.03 | $50,636.91 | 08:50:13 2022/08/08 |
| 24 |  Fairdesk | CSPR/USDT | $0.03 | $47,109.98 | 08:59:58 2024/05/27 |
| 25 |  Crypto.com Exchange | CSPR/USD | $0.03 | $40,931.84 | 08:59:16 2024/05/27 |
| 26 |  Coinlist Pro | CSPR/USDT | $0.03 | $33,318.86 | 08:59:16 2024/05/27 |
| 27 | Crypto.com Exchange | CSPR/USDT | $0.03 | $30,657.23 | 08:59:16 2024/05/27 |
| 28 |  AlphaX | CSPR/USDT | $0.03 | $29,406.77 | 08:59:16 2024/05/27 |
| 29 |  BingX | CSPR/USDT | $0.03 | $27,551.14 | 08:59:16 2024/05/27 |
| 30 |  Bithumb | CSPR/KRW | $0.03 | $27,284.72 | 08:59:16 2024/05/27 |
| 31 |  Huobi Korea | CSPR/USDT | $0.04 | $7,684.10 | 10:00:06 2023/02/10 |
| 32 | Coinlist Pro | CSPR/USD | $0.03 | $7,176.42 | 08:59:16 2024/05/27 |
| 33 | OKX | CSPR/USDC | $0.03 | $6,687.79 | 08:56:19 2024/05/27 |
| 34 |  Bitrue | CSPR/USDT | $0.03 | $4,543.63 | 08:59:16 2024/05/27 |
| 35 |  Bibox | CSPR/USDT | $0.03 | $4,477.63 | 09:02:14 2024/05/27 |
| 36 |  CoinEx | CSPR/USDT | $0.03 | $4,245.34 | 08:59:16 2024/05/27 |
| 37 |  Bitstamp | CSPR/EUR | $0.03 | $3,883.79 | 08:59:16 2024/05/27 |
| 38 | Bithumb | CSPR/BTC | $0.03 | $2,341.43 | 22:00:14 2024/05/26 |
| 39 |  Zedxion Exchange | CSPR/USDT | $0.03 | $2,052.25 | 09:05:18 2024/05/27 |
| 40 | KuCoin | CSPR/ETH | $0.03 | $1,587.89 | 08:56:19 2024/05/27 |
| 41 | BitUBU | CSPR/USDC | $0.04 | $1,188.67 | 21:59:51 2023/06/23 |
| 42 | Bitstamp | CSPR/USD | $0.03 | $580.55 | 08:59:16 2024/05/27 |
| 43 |  CoinDCX | CSPR/USDT | $0.03 | $536.70 | 09:02:14 2024/05/27 |
| 44 | CoinDCX | CSPR/INR | $0.03 | $357.92 | 09:02:14 2024/05/27 |
| 45 |  ZB.COM | CSPR/USDT | $0.03 | $169.23 | 08:59:06 2022/08/09 |
| 46 |  Hotbit | CSPR/USDT | $0.05 | $0.00 | 09:01:51 2023/05/22 |
| 47 |  bit4you | CSPR/USDT | $0.04 | $0.00 | 09:50:36 2023/08/18 |
| 48 |  Giottus | CSPR/INR | $0.03 | $0.00 | 09:01:18 2024/05/27 |