#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Trader Joe v2.1 (Arbitrum) | LINK/WETH | $21.05 | $7.49 | 19:00:15 2024/05/23 |
| 2 |  TradeOgre | LINK/USDT | $14.26 | $5.82 | 09:02:14 2024/05/27 |
| 3 |  Gravity Finance | LINK/WETH | $17.31 | $5.65 | 09:05:18 2024/05/27 |
| 4 |  ApeSwap (Arbitrum) | LINK/USDC.e | $17.09 | $5.30 | 09:05:18 2024/05/27 |
| 5 |  OpenOcean | LINK/DSYNC | $5.00 | $4.99 | 08:59:16 2024/05/27 |
| 6 |  HitBTC | LINK/HIT | $17.10 | $4.43 | 08:59:16 2024/05/27 |
| 7 |  Giottus | LINK/INR | $17.97 | $3.59 | 09:01:18 2024/05/27 |
| 8 |  Balancer v2 (Polygon) | LINK/WETH | $17.26 | $3.01 | 08:59:16 2024/05/27 |
| 9 |  SushiSwap (Arbitrum) | LINK/USDC.e | $17.22 | $2.68 | 08:59:16 2024/05/27 |
| 10 | Balancer v2 (Polygon) | LINK/AAVE | $17.06 | $2.64 | 08:59:16 2024/05/27 |
| 11 |  Orbix | LINK/THB | $19.10 | $2.53 | 09:01:18 2024/05/27 |
| 12 |  Uniswap v3 (Optimism) | LINK/DAI | $17.34 | $2.36 | 08:59:16 2024/05/27 |
| 13 |  MDEX | LINK/USDT | $9.40 | $2.27 | 09:01:18 2024/05/27 |
| 14 | Uniswap v3 (Optimism) | LINK/USDC.e | $17.39 | $2.10 | 08:59:16 2024/05/27 |
| 15 |  Balancer v2 (Arbitrum) | LINK/GMX | $18.89 | $1.29 | 19:00:19 2024/05/21 |
| 16 |  WazirX | LINK/WRX | $17.90 | $0.91 | 09:01:18 2024/05/27 |
| 17 | Uniswap v3 (Optimism) | LINK/SUSD | $17.13 | $0.40 | 19:00:22 2024/05/26 |
| 18 | Balancer v2 (Polygon) | LINK/USDT | $17.56 | $0.10 | 07:00:15 2024/05/27 |
| 19 | Balancer v2 (Polygon) | LINK/WETH | $17.67 | $0.03 | 08:59:16 2024/05/27 |
| 20 | Balancer v2 (Polygon) | LINK/WETH | $17.60 | $0.01 | 08:59:16 2024/05/27 |
| 21 |  Coinmetro | LINK/USD | $17.19 | $0.00 | 09:02:14 2024/05/27 |
| 22 | Coinmetro | LINK/GBP | $17.21 | $0.00 | 08:59:16 2024/05/27 |
| 23 | Coinmetro | LINK/USDT | $17.21 | $0.00 | 08:59:16 2024/05/27 |
| 24 |  PuddingSwap | LINK/PUD | $7.60 | $0.00 | 09:44:06 2022/08/07 |
| 25 | PuddingSwap | LINK/USDT | $6.02 | $0.00 | 09:44:06 2022/08/07 |
| 26 |  BitWell | LINK/USDT | $8.02 | $0.00 | 09:00:06 2022/10/02 |
| 27 |  VCC Exchange | LINK/BTC | $8.53 | $0.00 | 11:24:06 2022/10/12 |
| 28 | VCC Exchange | LINK/USDT | $22.07 | $0.00 | 11:24:06 2022/10/12 |
| 29 |  Decoin | LINK/USDT | $7.65 | $0.00 | 18:27:06 2022/11/11 |
| 30 | Decoin | LINK/BTC | $6.75 | $0.00 | 18:27:06 2022/11/11 |
| 31 |  Vauld | LINK/INR | $6.80 | $0.00 | 09:05:51 2023/05/18 |
| 32 | Vauld | LINK/USDT | $6.74 | $0.00 | 09:05:51 2023/05/18 |
| 33 |  bit4you | LINK/BTC | $6.79 | $0.00 | 09:50:36 2023/08/18 |
| 34 | bit4you | LINK/ETH | $6.84 | $0.00 | 09:50:36 2023/08/18 |
| 35 | bit4you | LINK/USDT | $7.51 | $0.00 | 09:50:36 2023/08/18 |
| 36 |  COSS | LINK/USDT | $7.37 | $0.00 | 18:32:36 2023/08/22 |
| 37 |  Serum DEX | LINK/USDC | $7.00 | $0.00 | 16:08:51 2023/10/13 |
| 38 |  BTX Pro | LINK/KRT | $8.14 | $0.00 | 17:11:43 2023/11/07 |
| 39 |  CrossTower | LINK/USDC | $7.36 | $0.00 | 02:38:50 2023/11/08 |
| 40 |  AEX | LINK/USDT | $7.14 | $0.00 | 10:11:52 2023/12/21 |
| 41 | AEX | LINK/USDC | $7.32 | $0.00 | 10:11:52 2023/12/21 |
| 42 |  Alterdice | LINK/ETH | $8.53 | $0.00 | 04:35:43 2023/12/24 |
| 43 | Alterdice | LINK/USDC | $8.42 | $0.00 | 04:35:43 2023/12/24 |
| 44 | Alterdice | LINK/USDT | $6.19 | $0.00 | 04:35:43 2023/12/24 |
| 45 |  ZigZag (zkSync Lite) | LINK/USDC | $18.11 | $0.00 | 02:03:14 2024/04/09 |
| 46 | ZigZag (zkSync Lite) | LINK/USDT | $18.11 | $0.00 | 02:03:14 2024/04/09 |
| 47 |  Bitbank | LINK/BTC | $24.88 | $0.00 | 08:59:16 2024/05/27 |
| 48 |  Helix | LINK/USDT | $0.04 | $0.00 | 08:59:16 2024/05/27 |
| 49 |  Currency.com | LINK/USDT | $17.19 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  Poloniex | LINK/USDC | $17.40 | $0.00 | 08:59:16 2024/05/27 |