#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Balancer v2 (Polygon) | LINK/BAL | $17.19 | $378.54 | 08:59:16 2024/05/27 |
| 2 |  Uniswap v3 (Polygon) | LINK/VCNT | $17.19 | $375.97 | 08:59:16 2024/05/27 |
| 3 |  ZebPay | LINK/INR | $18.25 | $364.15 | 09:02:14 2024/05/27 |
| 4 |  NiceHash | LINK/BTC | $17.09 | $331.66 | 09:02:14 2024/05/27 |
| 5 |  Lydia Finance | LINK/WAVAX | $17.30 | $318.34 | 09:05:18 2024/05/27 |
| 6 |  Coinmetro | LINK/EUR | $17.19 | $281.57 | 09:01:18 2024/05/27 |
| 7 |  QuickSwap | LINK/QUICK | $17.18 | $262.59 | 08:59:16 2024/05/27 |
| 8 |  CEX.IO | LINK/EUR | $17.24 | $257.29 | 08:59:16 2024/05/27 |
| 9 | Balancer v2 (Polygon) | LINK/BAL | $17.21 | $201.48 | 08:59:16 2024/05/27 |
| 10 | QuickSwap | LINK/HANU | $17.14 | $186.56 | 08:59:16 2024/05/27 |
| 11 |  HitBTC | LINK/USDC | $16.96 | $164.65 | 08:59:16 2024/05/27 |
| 12 |  Mandala Exchange | LINK/USDC | $16.96 | $164.65 | 09:02:14 2024/05/27 |
| 13 |  B2BX | LINK/USDT | $6.87 | $160.28 | 17:08:06 2022/12/15 |
| 14 |  GMX (Arbitrum) | LINK/UNI | $17.21 | $152.37 | 09:02:14 2024/05/27 |
| 15 |  Kraken | LINK/JPY | $17.29 | $150.19 | 08:56:19 2024/05/27 |
| 16 | Balancer v2 (Polygon) | LINK/AAVE | $17.17 | $133.55 | 08:59:16 2024/05/27 |
| 17 |  Swapsicle (Avalanche) | LINK/WAVAX | $17.26 | $126.73 | 09:05:18 2024/05/27 |
| 18 |  Uniswap v3 (Optimism) | LINK/DAI | $17.09 | $123.75 | 08:59:16 2024/05/27 |
| 19 |  50x | LINK/USDC | $14.64 | $116.78 | 09:02:14 2024/05/27 |
| 20 |  Bitbns | LINK/INR | $19.07 | $100.11 | 09:02:14 2024/05/27 |
| 21 |  Coinlist Pro | LINK/USD | $17.29 | $99.10 | 08:59:16 2024/05/27 |
| 22 |  SushiSwap (Gnosis) | LINK/wxDai | $16.95 | $86.45 | 09:01:18 2024/05/27 |
| 23 | 50x | LINK/USDT | $16.97 | $78.12 | 09:02:14 2024/05/27 |
| 24 | 50x | LINK/BTC | $16.58 | $76.25 | 09:02:14 2024/05/27 |
| 25 |  Honeyswap | LINK/wxDai | $16.94 | $73.56 | 09:05:18 2024/05/27 |
| 26 |  Nominex | LINK/BTC | $17.21 | $65.75 | 09:01:18 2024/05/27 |
| 27 |  BitMEX | LINK/USDT | $17.12 | $65.48 | 08:59:16 2024/05/27 |
| 28 |  Kuna | LINK/UAH | $17.48 | $60.45 | 08:59:16 2024/05/27 |
| 29 |  BitTurk | LINK/TRY | $7.32 | $49.27 | 18:12:29 2024/02/27 |
| 30 | Uniswap v3 (Optimism) | LINK/WETH | $17.25 | $47.98 | 08:59:16 2024/05/27 |
| 31 |  Tokocrypto | LINK/TUSD | $17.21 | $43.84 | 08:59:16 2024/05/27 |
| 32 | 50x | LINK/ETH | $20.91 | $42.43 | 09:02:14 2024/05/27 |
| 33 |  Kujira Fin | LINK/USK | $17.17 | $35.25 | 09:01:18 2024/05/27 |
| 34 | CEX.IO | LINK/GBP | $17.23 | $34.66 | 08:59:16 2024/05/27 |
| 35 |  Hanbitco | LINK/BTC | $21.81 | $32.75 | 14:06:14 2024/05/16 |
| 36 |  Bitcoiva | LINK/BTC | $17.19 | $31.74 | 09:02:14 2024/05/27 |
| 37 |  Retro | LINK/WETH | $17.20 | $28.95 | 09:01:18 2024/05/27 |
| 38 |  Bitcoin.me | LINK/KLV | $14.18 | $28.22 | 09:02:14 2024/05/27 |
| 39 |  Unocoin | LINK/USDT | $27.70 | $25.68 | 09:02:14 2024/05/27 |
| 40 | 50x | LINK/DAI | $7.30 | $25.63 | 09:02:14 2024/05/27 |
| 41 | Kujira Fin | LINK/MNTA | $17.15 | $19.31 | 09:02:14 2024/05/27 |
| 42 |  zondacrypto | LINK/EUR | $17.74 | $17.77 | 21:36:15 2024/05/25 |
| 43 |  KyberSwap Elastic (Optimism) | LINK/USDC.e | $17.15 | $15.70 | 09:02:14 2024/05/27 |
| 44 | Unocoin | LINK/INR | $14.59 | $15.51 | 09:02:14 2024/05/27 |
| 45 |  ViteX | LINK/BTC | $6.91 | $14.92 | 09:05:18 2024/05/27 |
| 46 | Balancer v2 (Polygon) | LINK/WETH | $17.20 | $12.62 | 08:59:16 2024/05/27 |
| 47 |  ApeSwap (Polygon) | LINK/WETH | $17.22 | $12.52 | 09:02:14 2024/05/27 |
| 48 |  ProBit | LINK/USDT | $5.61 | $11.16 | 11:30:13 2024/03/16 |
| 49 |  Trader Joe (Avalanche) | LINK/USDT.e | $17.15 | $8.68 | 19:00:14 2024/05/25 |
| 50 | Uniswap v3 (Polygon) | LINK/RNDR | $17.33 | $7.76 | 08:59:16 2024/05/27 |