#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GMX (Arbitrum) | LINK/USDT | $17.19 | $4,530.26 | 09:02:14 2024/05/27 |
| 2 |  LiteBit.eu | LINK/EUR | $8.12 | $4,249.04 | 01:21:06 2023/07/22 |
| 3 |  Kuna | LINK/USDT | $17.02 | $4,102.26 | 08:59:16 2024/05/27 |
| 4 |  VinDAX | LINK/ETH | $17.16 | $3,870.71 | 09:01:18 2024/05/27 |
| 5 |  CoinEx | LINK/BTC | $17.22 | $3,823.24 | 08:59:16 2024/05/27 |
| 6 |  zondacrypto | LINK/PLN | $17.18 | $3,786.18 | 09:02:14 2024/05/27 |
| 7 |  CEX.IO | LINK/USDT | $17.21 | $3,735.69 | 08:59:16 2024/05/27 |
| 8 |  CoinLion | LINK/USDC | $17.08 | $3,347.48 | 09:05:18 2024/05/27 |
| 9 | CoinEx | LINK/USDC | $17.15 | $3,314.59 | 08:59:16 2024/05/27 |
| 10 |  BitUBU | LINK/ETH | $5.84 | $3,146.40 | 21:59:51 2023/06/23 |
| 11 |  LCX Exchange | LINK/EUR | $17.00 | $2,724.48 | 09:01:18 2024/05/27 |
| 12 |  CoinTR Pro | LINK/TRY | $17.10 | $2,679.10 | 08:59:16 2024/05/27 |
| 13 |  Globe Derivative Exchange | LINK/USD | $17.20 | $2,595.00 | 09:02:58 2024/05/27 |
| 14 |  CoinJar | LINK/GBP | $17.30 | $2,524.27 | 08:59:16 2024/05/27 |
| 15 |  Coinlist Pro | LINK/USDT | $17.29 | $2,423.94 | 08:59:16 2024/05/27 |
| 16 |  Bittrex Global | LINK/USDT | $15.40 | $2,421.37 | 09:02:13 2023/12/05 |
| 17 |  APX v2 (BSC) | LINK/USD | $17.18 | $2,371.64 | 09:08:58 2024/05/27 |
| 18 |  Gemini | LINK/ETH | $17.05 | $2,316.23 | 08:59:16 2024/05/27 |
| 19 | CoinJar | LINK/USD | $17.16 | $2,265.80 | 08:59:16 2024/05/27 |
| 20 | ![LINK[hts]/HBAR](https://s2.coinmarketcap.com/static/img/exchanges/64x64/6753.png){kind=small} SaucerSwap v1 | LINK[hts]/HBAR | $17.25 | $2,205.18 | 09:02:14 2024/05/27 |
| 21 |  Balancer v2 (Polygon) | LINK/AAVE | $17.15 | $2,131.57 | 08:59:16 2024/05/27 |
| 22 | Bittrex Global | LINK/USD | $15.09 | $2,065.44 | 09:02:13 2023/12/05 |
| 23 |  Uniswap v3 (Polygon) | LINK/RNDR | $17.17 | $1,883.65 | 08:59:16 2024/05/27 |
| 24 |  Nominex | LINK/USDT | $17.19 | $1,855.84 | 09:01:18 2024/05/27 |
| 25 |  CoinDCX | LINK/USDT | $17.19 | $1,854.18 | 09:02:14 2024/05/27 |
| 26 |  Bitazza | LINK/THB | $17.10 | $1,796.73 | 09:02:14 2024/05/27 |
| 27 |  Backpack Exchange | LINK/USDC | $17.06 | $1,779.27 | 08:59:16 2024/05/27 |
| 28 |  Reku | LINK/IDR | $17.08 | $1,695.06 | 08:59:16 2024/05/27 |
| 29 | Balancer v2 (Polygon) | LINK/WETH | $17.19 | $1,581.12 | 08:59:16 2024/05/27 |
| 30 |  Clipper (Optimism) | LINK/WETH | $17.54 | $1,464.27 | 03:06:19 2024/05/26 |
| 31 | CEX.IO | LINK/USD | $17.21 | $1,460.49 | 08:59:16 2024/05/27 |
| 32 |  OKX | LINK/EUR | $17.06 | $1,422.02 | 08:56:19 2024/05/27 |
| 33 |  Uniswap v3 (Optimism) | LINK/USDC.e | $17.14 | $1,381.41 | 08:59:16 2024/05/27 |
| 34 |  digitalexchange.id | LINK/IDR | $17.26 | $1,246.94 | 09:01:18 2024/05/27 |
| 35 | Balancer v2 (Polygon) | LINK/AAVE | $17.15 | $1,177.08 | 08:59:16 2024/05/27 |
| 36 |  CommEX | LINK/USDT | $15.28 | $1,129.27 | 09:02:18 2024/05/09 |
| 37 |  Polkaswap | LINK/XOR | $15.39 | $1,090.82 | 09:02:14 2024/05/27 |
| 38 | Bittrex Global | LINK/ETH | $15.39 | $1,017.04 | 09:02:13 2023/12/05 |
| 39 |  Altcoin Trader | LINK/ZAR | $17.43 | $1,008.69 | 09:02:14 2024/05/27 |
| 40 |  Cashierest | LINK/USDT | $8.11 | $776.53 | 09:02:06 2022/09/28 |
| 41 |  Ripio Trade | LINK/BRL | $17.40 | $719.04 | 09:02:14 2024/05/27 |
| 42 |  Poloniex | LINK/BTC | $17.18 | $711.75 | 08:59:16 2024/05/27 |
| 43 | zondacrypto | LINK/USDT | $17.04 | $692.71 | 09:02:14 2024/05/27 |
| 44 |  NovaDAX | LINK/USDT | $17.11 | $541.40 | 09:02:14 2024/05/27 |
| 45 | Balancer v2 (Polygon) | LINK/TEL | $17.16 | $488.60 | 08:59:16 2024/05/27 |
| 46 |  WaultSwap (Polygon) | LINK/WETH | $17.19 | $453.61 | 09:02:14 2024/05/27 |
| 47 | Nominex | LINK/FDUSD | $17.18 | $449.60 | 15:00:14 2024/05/25 |
| 48 |  WazirX | LINK/USDT | $17.01 | $419.11 | 09:02:14 2024/05/27 |
| 49 |  ONUS Pro | LINK/USDT | $17.29 | $407.45 | 09:01:18 2024/05/27 |
| 50 |  Tarmex | LINK/ETH | $15.05 | $390.00 | 21:02:57 2023/12/01 |