#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotbit | LINK/ETH | $6.38 | $14,927.80 | 09:01:51 2023/05/22 |
| 2 |  OKX | LINK/ETH | $17.14 | $14,870.07 | 08:56:19 2024/05/27 |
| 3 |  Indodax | LINK/IDR | $17.20 | $14,761.16 | 08:59:16 2024/05/27 |
| 4 |  HTX | LINK/BTC | $17.14 | $14,553.00 | 08:59:16 2024/05/27 |
| 5 |  Folgory | LINK/USDT | $7.69 | $13,772.60 | 20:21:06 2022/09/26 |
| 6 |  PointPay | LINK/USDC | $17.21 | $13,591.53 | 08:59:16 2024/05/27 |
| 7 |  CoinCasso | LINK/USDT | $6.16 | $13,485.45 | 00:16:51 2022/11/19 |
| 8 |  P2B | LINK/ETH | $17.48 | $13,265.08 | 22:33:14 2024/05/26 |
| 9 |  Changelly PRO | LINK/BTC | $17.19 | $12,950.93 | 09:02:14 2024/05/27 |
| 10 |  Mandala Exchange | LINK/BTC | $17.19 | $12,950.93 | 09:02:14 2024/05/27 |
| 11 |  HitBTC | LINK/BTC | $17.22 | $12,888.66 | 08:59:16 2024/05/27 |
| 12 |  FMFW.io | LINK/BTC | $17.22 | $12,881.70 | 08:59:16 2024/05/27 |
| 13 |  CommEX | LINK/USDT | $14.05 | $12,812.55 | 09:02:58 2024/05/09 |
| 14 |  Dex-Trade | LINK/ETH | $17.22 | $12,574.21 | 08:59:16 2024/05/27 |
| 15 |  Balancer v2 (Ethereum) | LINK/WETH | $17.31 | $12,100.25 | 02:25:17 2024/05/21 |
| 16 |  Uniswap v3 (Ethereum) | LINK/SDL | $17.07 | $10,660.39 | 07:00:15 2024/05/27 |
| 17 |  Slex Exchange | LINK/BTC | $17.23 | $10,350.25 | 08:59:16 2024/05/27 |
| 18 |  Kraken | LINK/AUD | $17.13 | $10,175.29 | 08:56:19 2024/05/27 |
| 19 |  BITEXLIVE | LINK/USDT | $17.21 | $9,984.04 | 08:59:16 2024/05/27 |
| 20 |  Uniswap v3 (Polygon) | LINK/USDT | $17.16 | $9,885.61 | 08:59:16 2024/05/27 |
| 21 |  Quidax | LINK/USDT | $17.19 | $9,637.61 | 09:01:18 2024/05/27 |
| 22 |  CoinLion | LINK/USDT | $17.09 | $9,555.70 | 09:05:18 2024/05/27 |
| 23 |  Paribu | LINK/USDT | $16.99 | $8,998.92 | 08:59:16 2024/05/27 |
| 24 |  Tokpie | LINK/USDT | $16.98 | $8,916.42 | 09:02:14 2024/05/27 |
| 25 |  CoinJar | LINK/USDC | $17.08 | $8,831.58 | 08:59:16 2024/05/27 |
| 26 | Uniswap v3 (Polygon) | LINK/AAVE | $17.12 | $8,669.28 | 08:59:16 2024/05/27 |
| 27 |  Ripio Trade | LINK/USDC | $17.13 | $8,665.15 | 09:02:14 2024/05/27 |
| 28 |  Bitso | LINK/BRL | $17.30 | $8,523.05 | 08:59:16 2024/05/27 |
| 29 |  Uniswap v3 (Arbitrum) | LINK/USDT | $17.21 | $8,457.72 | 08:59:16 2024/05/27 |
| 30 |  Bittrex Global | LINK/BTC | $15.45 | $8,010.27 | 09:02:13 2023/12/05 |
| 31 |  Gemini | LINK/GUSD | $17.19 | $7,621.16 | 08:59:58 2024/05/27 |
| 32 | CoinJar | LINK/USDT | $17.01 | $7,287.39 | 08:59:16 2024/05/27 |
| 33 |  Independent Reserve | LINK/SGD | $17.12 | $7,263.40 | 08:59:16 2024/05/27 |
| 34 |  One Trading | LINK/EUR | $14.31 | $7,173.53 | 03:06:28 2023/12/20 |
| 35 |  Trader Joe (Avalanche) | LINK/WAVAX | $17.17 | $6,855.50 | 08:59:16 2024/05/27 |
| 36 |  Bitstamp | LINK/BTC | $17.14 | $6,724.05 | 08:59:16 2024/05/27 |
| 37 |  BitUBU | LINK/USDC | $5.83 | $6,408.52 | 21:59:51 2023/06/23 |
| 38 | Folgory | LINK/BUSD | $16.50 | $6,257.48 | 20:16:06 2022/09/26 |
| 39 | Uniswap v3 (Arbitrum) | LINK/USDC.e | $17.22 | $6,181.54 | 08:59:16 2024/05/27 |
| 40 | BitUBU | LINK/BTC | $5.84 | $5,929.70 | 21:59:51 2023/06/23 |
| 41 |  CoinDCX | LINK/INR | $17.75 | $5,863.63 | 09:02:14 2024/05/27 |
| 42 |  WazirX | LINK/INR | $18.39 | $5,677.11 | 09:01:18 2024/05/27 |
| 43 |  BTC Markets | LINK/AUD | $16.98 | $5,664.32 | 08:59:16 2024/05/27 |
| 44 |  DeFi Swap | LINK/WETH | $17.27 | $5,625.39 | 09:02:14 2024/05/27 |
| 45 |  Uniswap v3 (Optimism) | LINK/WETH | $17.29 | $5,406.22 | 08:59:16 2024/05/27 |
| 46 |  BTSE | LINK/FDUSD | $17.20 | $5,350.95 | 08:59:16 2024/05/27 |
| 47 |  B2Z Exchange | LINK/FDUSD | $17.19 | $5,207.66 | 09:05:18 2024/05/27 |
| 48 |  Binance.US | LINK/BTC | $17.20 | $5,110.02 | 08:59:16 2024/05/27 |
| 49 | Uniswap v3 (Ethereum) | LINK/USDT | $17.12 | $5,011.72 | 08:56:19 2024/05/27 |
| 50 |  ACE | LINK/USDT | $17.20 | $4,903.06 | 08:59:16 2024/05/27 |