#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gemini | LINK/BTC | $17.29 | $42,657.63 | 08:59:16 2024/05/27 |
| 2 |  KuCoin | LINK/USDC | $17.19 | $42,313.48 | 08:59:16 2024/05/27 |
| 3 |  DeGate | LINK/USDC | $17.23 | $41,902.95 | 09:02:14 2024/05/27 |
| 4 |  HashKey Global | LINK/USDT | $17.20 | $41,561.13 | 08:59:16 2024/05/27 |
| 5 |  Narkasa | LINK/USDT | $17.17 | $40,701.99 | 09:02:14 2024/05/27 |
| 6 |  Niza Global | LINK/GBP | $17.19 | $39,118.53 | 09:02:14 2024/05/27 |
| 7 |  WOO X | LINK/USDT | $17.20 | $39,039.33 | 08:59:16 2024/05/27 |
| 8 |  Kraken | LINK/GBP | $17.19 | $38,837.66 | 08:56:19 2024/05/27 |
| 9 |  Bitcastle | LINK/BTC | $17.19 | $37,947.00 | 09:02:14 2024/05/27 |
| 10 |  MEXC | LINK/ETH | $17.22 | $37,298.44 | 08:59:16 2024/05/27 |
| 11 |  ONUS Pro | LINK/USDT | $17.20 | $36,124.69 | 09:02:58 2024/05/27 |
| 12 |  QuickSwap | LINK/WETH | $17.24 | $35,134.00 | 08:59:16 2024/05/27 |
| 13 |  ICRYPEX | LINK/USDT | $17.27 | $33,530.00 | 08:59:16 2024/05/27 |
| 14 |  LocalTrade | LINK/BTC | $17.19 | $33,036.06 | 09:02:14 2024/05/27 |
| 15 |  Tokocrypto | LINK/USDT | $17.20 | $32,744.39 | 08:59:16 2024/05/27 |
| 16 |  Tidex | LINK/BTC | $17.19 | $32,103.24 | 09:01:18 2024/05/27 |
| 17 |  Uniswap v3 (Polygon) | LINK/WETH | $17.20 | $30,804.21 | 08:59:16 2024/05/27 |
| 18 |  StormGain DEX | LINK/USDT | $7.21 | $29,411.38 | 09:07:58 2023/10/13 |
| 19 |  Pionex | LINK/BTC | $17.20 | $29,395.72 | 08:59:16 2024/05/27 |
| 20 |  XT.COM | LINK/XT | $17.21 | $29,108.05 | 08:59:16 2024/05/27 |
| 21 |  Helix | LINK/USDT | $17.10 | $27,906.42 | 08:59:58 2024/05/27 |
| 22 |  Changelly PRO | LINK/ETH | $17.19 | $27,573.46 | 09:02:14 2024/05/27 |
| 23 |  HitBTC | LINK/ETH | $17.19 | $27,463.29 | 08:59:16 2024/05/27 |
| 24 |  FMFW.io | LINK/ETH | $17.20 | $27,459.46 | 08:59:16 2024/05/27 |
| 25 |  Qmall Exchange | LINK/BTC | $17.19 | $26,327.02 | 09:02:14 2024/05/27 |
| 26 |  HashKey Exchange | LINK/USD | $17.24 | $26,129.89 | 08:59:16 2024/05/27 |
| 27 |  NovaDAX | LINK/BRL | $17.12 | $24,911.59 | 09:02:14 2024/05/27 |
| 28 |  UZX | LINK/USDT | $17.19 | $24,457.93 | 09:01:18 2024/05/27 |
| 29 |  Remitano | LINK/USDT | $17.20 | $23,885.10 | 09:01:18 2024/05/27 |
| 30 |  B2Z Exchange | LINK/USDC | $17.20 | $23,069.33 | 09:05:18 2024/05/27 |
| 31 |  Coins.ph | LINK/PHP | $17.23 | $22,092.41 | 09:02:14 2024/05/27 |
| 32 |  Independent Reserve | LINK/AUD | $17.12 | $21,838.78 | 08:59:16 2024/05/27 |
| 33 |  Bitlo | LINK/TRY | $17.19 | $21,531.13 | 09:05:18 2024/05/27 |
| 34 |  Deepcoin | LINK/USD | $17.21 | $20,990.49 | 08:59:58 2024/05/27 |
| 35 |  Upbit | LINK/BTC | $17.07 | $20,345.56 | 08:56:19 2024/05/27 |
| 36 | Tidex | LINK/USDC | $17.19 | $19,837.52 | 09:02:14 2024/05/27 |
| 37 |  Hotbit | LINK/BTC | $6.42 | $19,188.93 | 09:01:51 2023/05/22 |
| 38 |  ChangeNOW | LINK/BTC | $16.33 | $18,658.75 | 09:02:14 2024/05/27 |
| 39 |  Bancor Network | LINK/BNT | $17.24 | $18,362.21 | 08:59:16 2024/05/27 |
| 40 | ONUS Pro | LINK/VNDC | $17.29 | $18,296.48 | 09:01:18 2024/05/27 |
| 41 |  Binance | LINK/TUSD | $17.21 | $17,794.69 | 08:56:19 2024/05/27 |
| 42 |  CoinJar | LINK/AUD | $16.94 | $17,729.14 | 08:59:16 2024/05/27 |
| 43 | KuCoin | LINK/KCS | $17.19 | $17,100.21 | 08:59:16 2024/05/27 |
| 44 |  Foxbit | LINK/BRL | $17.33 | $16,871.75 | 09:01:18 2024/05/27 |
| 45 |  Folgory | LINK/BTC | $7.69 | $16,612.20 | 20:21:06 2022/09/26 |
| 46 | Bitlo | LINK/USDT | $17.26 | $16,108.77 | 09:05:18 2024/05/27 |
| 47 |  THORChain | LINK/RUNE | $17.38 | $15,681.92 | 08:59:16 2024/05/27 |
| 48 |  MAX Exchange | LINK/USDT | $17.19 | $15,523.57 | 08:59:16 2024/05/27 |
| 49 |  Coinsbit | LINK/ETH | $17.19 | $15,436.40 | 09:02:14 2024/05/27 |
| 50 |  Pangolin | LINK/WAVAX | $17.17 | $15,362.79 | 08:59:16 2024/05/27 |