#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Mercatox | LINK/BTC | $18.67 | $104,303.14 | 09:05:18 2024/05/27 |
| 2 |  OMGFIN | LINK/USDT | $6.91 | $98,438.09 | 17:35:21 2023/03/07 |
| 3 |  WhiteBIT | LINK/TRY | $17.23 | $95,610.74 | 08:59:16 2024/05/27 |
| 4 |  BtcTurk | Kripto | LINK/USDT | $17.13 | $92,382.59 | 08:59:16 2024/05/27 |
| 5 |  Binance TR | LINK/TRY | $17.12 | $90,534.65 | 08:59:16 2024/05/27 |
| 6 |  BitDelta | LINK/USDT | $17.20 | $90,414.14 | 08:59:16 2024/05/27 |
| 7 |  GMX (Arbitrum) | LINK/USD | $17.20 | $89,826.02 | 09:02:58 2024/05/27 |
| 8 |  SushiSwap (Ethereum) | LINK/WETH | $17.25 | $89,665.31 | 08:59:16 2024/05/27 |
| 9 |  Deribit | LINK/USDC | $17.19 | $86,012.68 | 09:08:58 2024/05/27 |
| 10 |  Uniswap v3 (Optimism) | LINK/WETH | $17.23 | $82,315.15 | 08:59:16 2024/05/27 |
| 11 |  Phemex | LINK/USDC | $17.20 | $80,941.31 | 08:59:16 2024/05/27 |
| 12 |  Bitstamp | LINK/GBP | $17.07 | $80,180.89 | 08:59:16 2024/05/27 |
| 13 |  P2B | LINK/BTC | $17.30 | $80,128.12 | 22:33:14 2024/05/26 |
| 14 |  FTX US | LINK/BTC | $6.24 | $78,371.03 | 15:36:21 2022/11/22 |
| 15 |  Solidly (Ethereum) | LINK/WETH | $17.24 | $77,573.42 | 09:02:14 2024/05/27 |
| 16 |  Folgory | LINK/ETH | $7.71 | $75,303.93 | 20:21:06 2022/09/26 |
| 17 |  Bitso | LINK/USD | $17.19 | $72,309.13 | 08:59:16 2024/05/27 |
| 18 |  Mercado Bitcoin | LINK/BRL | $17.41 | $72,289.53 | 08:59:16 2024/05/27 |
| 19 |  Bitget | LINK/EUR | $17.18 | $69,603.10 | 08:59:16 2024/05/27 |
| 20 |  Paribu | LINK/TRY | $17.08 | $69,393.09 | 08:59:16 2024/05/27 |
| 21 |  Bitay | LINK/USDT | $17.19 | $68,709.35 | 09:02:14 2024/05/27 |
| 22 |  BitStorage | LINK/USDT | $17.18 | $68,688.49 | 09:02:14 2024/05/27 |
| 23 |  Bitfinex | LINK/USDT | $17.20 | $67,741.83 | 08:59:16 2024/05/27 |
| 24 | OMGFIN | LINK/BTC | $6.94 | $67,553.03 | 17:35:21 2023/03/07 |
| 25 |  PayBito | LINK/SGD | $17.36 | $64,970.04 | 09:01:18 2024/05/27 |
| 26 | Bitget | LINK/BTC | $17.18 | $63,751.35 | 08:59:16 2024/05/27 |
| 27 |  Dex-Trade | LINK/BTC | $17.23 | $61,916.48 | 08:59:16 2024/05/27 |
| 28 | Bitget | LINK/USDC | $17.21 | $61,225.55 | 08:59:16 2024/05/27 |
| 29 |  Binance.US | LINK/USDT | $17.21 | $60,684.94 | 08:59:16 2024/05/27 |
| 30 |  Tidex | LINK/ETH | $17.21 | $59,461.26 | 09:02:14 2024/05/27 |
| 31 |  LocalTrade | LINK/USDT | $17.19 | $57,790.99 | 09:02:14 2024/05/27 |
| 32 |  LATOKEN | LINK/BTC | $17.18 | $57,658.03 | 08:59:16 2024/05/27 |
| 33 |  BlueBit | LINK/USDT | $17.21 | $57,249.65 | 09:05:18 2024/05/27 |
| 34 |  EXMO | LINK/BTC | $17.18 | $55,162.13 | 08:59:16 2024/05/27 |
| 35 |  EXMO.ME | LINK/BTC | $17.16 | $55,119.95 | 09:01:18 2024/05/27 |
| 36 |  BitForex | LINK/USDT | $20.03 | $53,676.90 | 00:36:20 2024/02/24 |
| 37 |  APX | LINK/USDT | $14.84 | $53,210.00 | 09:08:58 2024/05/27 |
| 38 |  Kraken | LINK/XBT | $17.14 | $53,126.12 | 08:56:19 2024/05/27 |
| 39 | Folgory | LINK/TUSD | $28.76 | $53,055.55 | 20:19:06 2022/09/26 |
| 40 |  KoinBX | LINK/BTC | $17.20 | $51,167.56 | 08:59:16 2024/05/27 |
| 41 |  Binance | LINK/BNB | $17.21 | $50,710.49 | 08:56:19 2024/05/27 |
| 42 |  Tokenize Xchange | LINK/ETH | $17.11 | $50,222.68 | 09:02:14 2024/05/27 |
| 43 | Binance TR | LINK/FDUSD | $17.20 | $47,647.54 | 08:59:16 2024/05/27 |
| 44 |  ZB.COM | LINK/USDT | $7.19 | $47,168.40 | 08:58:06 2022/08/09 |
| 45 | Folgory | LINK/USDF | $8.19 | $46,211.40 | 20:20:06 2022/09/26 |
| 46 |  Coinbase Exchange | LINK/ETH | $17.22 | $45,717.54 | 08:56:19 2024/05/27 |
| 47 |  Flipster | LINK/USDT | $17.22 | $44,193.92 | 09:05:18 2024/05/27 |
| 48 |  KuCoin | LINK/BTC | $17.20 | $43,773.57 | 08:59:16 2024/05/27 |
| 49 |  Korbit | LINK/KRW | $17.28 | $43,661.11 | 08:59:16 2024/05/27 |
| 50 |  MAX Exchange | LINK/TWD | $17.26 | $43,375.84 | 08:59:16 2024/05/27 |