#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin | LINK/BTC | $17.22 | $285,927.06 | 08:59:16 2024/05/27 |
| 2 |  Binance | LINK/BRL | $17.41 | $285,564.34 | 08:56:19 2024/05/27 |
| 3 |  Niza Global | LINK/USDT | $17.21 | $279,684.42 | 09:02:14 2024/05/27 |
| 4 |  Bitazza | LINK/USDT | $17.14 | $279,524.11 | 09:02:14 2024/05/27 |
| 5 |  Kraken | LINK/USDT | $17.22 | $277,293.60 | 08:56:19 2024/05/27 |
| 6 |  Bit2Me | LINK/USDT | $17.21 | $272,099.56 | 08:59:16 2024/05/27 |
| 7 |  Koinpark | LINK/USDT | $17.21 | $265,556.79 | 09:01:18 2024/05/27 |
| 8 | Binance | LINK/EUR | $17.20 | $257,891.61 | 08:56:19 2024/05/27 |
| 9 |  Bitstamp | LINK/EUR | $17.13 | $247,909.40 | 08:59:16 2024/05/27 |
| 10 |  LATOKEN | LINK/ETH | $17.22 | $240,316.15 | 08:59:16 2024/05/27 |
| 11 |  Crypto.com Exchange | LINK/USD | $17.18 | $239,360.09 | 08:59:58 2024/05/27 |
| 12 |  Aryana | LINK/USDT | $13.76 | $238,656.43 | 16:00:13 2022/09/07 |
| 13 |  FTX US | LINK/USDT | $6.68 | $234,895.30 | 15:36:21 2022/11/22 |
| 14 |  Coinbase Exchange | LINK/BTC | $17.17 | $233,168.28 | 08:56:19 2024/05/27 |
| 15 |  KoinBX | LINK/USDT | $17.20 | $229,268.81 | 08:59:16 2024/05/27 |
| 16 |  Coinone | LINK/KRW | $17.48 | $229,134.10 | 08:59:16 2024/05/27 |
| 17 |  Mercatox | LINK/ETH | $17.61 | $227,303.12 | 09:05:18 2024/05/27 |
| 18 | KoinBX | LINK/INR | $18.13 | $225,016.38 | 08:59:16 2024/05/27 |
| 19 |  Welcoin | LINK/USDT | $17.20 | $224,405.67 | 09:02:58 2024/05/27 |
| 20 |  Bitcoiva | LINK/USDT | $17.20 | $213,490.44 | 09:02:14 2024/05/27 |
| 21 | Coinbase Exchange | LINK/GBP | $17.08 | $212,824.72 | 08:56:19 2024/05/27 |
| 22 |  AscendEX (BitMax) | LINK/USD | $17.24 | $211,323.55 | 08:59:16 2024/05/27 |
| 23 |  Slex Exchange | LINK/USDT | $17.21 | $210,574.39 | 08:59:16 2024/05/27 |
| 24 |  OKX | LINK/USDC | $17.23 | $203,505.56 | 08:56:19 2024/05/27 |
| 25 |  BitMart | LINK/BTC | $17.22 | $200,979.03 | 08:59:16 2024/05/27 |
| 26 | Binance | LINK/USDC | $17.22 | $197,823.76 | 08:56:19 2024/05/27 |
| 27 |  Exbito | LINK/IRR | $57.28 | $197,258.89 | 08:57:06 2022/09/19 |
| 28 |  AlphaX | LINK/USDT | $17.20 | $197,023.78 | 08:59:16 2024/05/27 |
| 29 |  KickEX | LINK/USDT | $7.44 | $190,527.13 | 22:08:21 2023/03/01 |
| 30 |  Bitexen | LINK/USDT | $17.15 | $186,422.99 | 09:01:18 2024/05/27 |
| 31 | KoinBX | LINK/ETH | $17.20 | $182,883.28 | 08:59:16 2024/05/27 |
| 32 |  Qmall Exchange | LINK/USDC | $17.19 | $180,615.41 | 09:02:14 2024/05/27 |
| 33 |  BtcTurk | Kripto | LINK/TRY | $17.05 | $173,212.25 | 08:59:16 2024/05/27 |
| 34 |  BKEX | LINK/USDT | $5.24 | $170,309.55 | 08:59:36 2023/07/04 |
| 35 | Kraken | LINK/ETH | $17.15 | $163,282.95 | 08:56:19 2024/05/27 |
| 36 |  Zedcex Exchange | LINK/USDT | $17.39 | $162,580.66 | 05:55:58 2024/05/26 |
| 37 | Slex Exchange | LINK/ETH | $17.22 | $159,294.98 | 08:59:16 2024/05/27 |
| 38 |  PayBito | LINK/USDT | $17.20 | $155,957.36 | 09:01:18 2024/05/27 |
| 39 |  OMGFIN | LINK/UQC | $6.18 | $143,149.04 | 17:35:21 2023/03/07 |
| 40 |  Bitfinex | LINK/USD | $17.24 | $140,228.85 | 08:59:16 2024/05/27 |
| 41 |  Gemini | LINK/USD | $17.04 | $139,496.56 | 08:59:16 2024/05/27 |
| 42 | Binance | LINK/TRY | $17.12 | $132,514.11 | 08:56:19 2024/05/27 |
| 43 |  Uniswap v2 | LINK/WETH | $17.24 | $127,603.88 | 08:56:19 2024/05/27 |
| 44 | Crypto.com Exchange | LINK/BTC | $17.20 | $122,825.44 | 08:59:16 2024/05/27 |
| 45 |  Bitkub | LINK/THB | $17.19 | $121,401.41 | 08:59:16 2024/05/27 |
| 46 | Coinbase Exchange | LINK/USDT | $17.16 | $119,027.85 | 08:56:19 2024/05/27 |
| 47 | BitMart | LINK/ETH | $17.22 | $113,737.33 | 08:59:16 2024/05/27 |
| 48 | OMGFIN | LINK/ETH | $6.92 | $112,987.71 | 17:35:21 2023/03/07 |
| 49 |  PointPay | LINK/BTC | $17.21 | $106,341.53 | 08:59:16 2024/05/27 |
| 50 |  Tokenize Xchange | LINK/BTC | $17.15 | $105,963.43 | 09:02:14 2024/05/27 |