#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bit2Me | LINK/EUR | $17.19 | $542,802.42 | 08:59:16 2024/05/27 |
| 2 |  Coinsbit | LINK/BTC | $17.20 | $539,974.12 | 09:02:14 2024/05/27 |
| 3 |  Uniswap v3 (Ethereum) | LINK/USDC | $17.17 | $531,301.86 | 08:56:19 2024/05/27 |
| 4 |  BitMEX | LINK/USD | $17.24 | $524,550.10 | 08:59:58 2024/05/27 |
| 5 |  Hotcoin | LINK/ETH | $17.24 | $519,044.79 | 08:59:16 2024/05/27 |
| 6 |  ApolloX DEX | LINK/USDT | $7.23 | $512,037.15 | 09:04:58 2023/02/08 |
| 7 |  Apex Protocol | LINK/USDC | $17.19 | $491,723.41 | 09:08:58 2024/05/27 |
| 8 |  Bitrue | LINK/USDT | $17.20 | $490,365.13 | 08:59:16 2024/05/27 |
| 9 |  Coinavenir | LINK/USDT | $17.17 | $485,597.09 | 09:08:58 2024/05/27 |
| 10 |  ProBit Global | LINK/BTC | $17.20 | $479,717.98 | 08:59:16 2024/05/27 |
| 11 |  Bitstamp | LINK/USD | $17.23 | $471,288.85 | 08:59:16 2024/05/27 |
| 12 |  ONUS Pro | LINK/VNDC | $17.20 | $470,456.45 | 09:02:58 2024/05/27 |
| 13 |  BitMart | LINK/USDT | $17.21 | $469,711.53 | 08:59:16 2024/05/27 |
| 14 |  Bybit | LINK/USDC | $17.21 | $468,519.91 | 08:56:19 2024/05/27 |
| 15 |  P2B | LINK/USD | $17.24 | $456,104.29 | 22:33:14 2024/05/26 |
| 16 |  NexDAX | LINK/BTC | $17.07 | $451,203.23 | 09:02:14 2024/05/27 |
| 17 |  Bitbank | LINK/JPY | $17.23 | $442,960.53 | 08:59:16 2024/05/27 |
| 18 |  BlueBit | LINK/BTC | $17.19 | $426,594.84 | 09:05:18 2024/05/27 |
| 19 |  Coincall | LINK/USD | $17.18 | $424,437.44 | 09:08:58 2024/05/27 |
| 20 |  ICRYPEX | LINK/TRY | $17.23 | $411,828.59 | 08:59:16 2024/05/27 |
| 21 |  Flipster | LINK/USDT | $17.23 | $402,849.43 | 09:05:58 2024/05/27 |
| 22 |  PayBito | LINK/EUR | $17.36 | $398,495.63 | 09:01:18 2024/05/27 |
| 23 |  ExMarkets | LINK/USDT | $14.40 | $393,388.01 | 09:14:17 2024/05/06 |
| 24 |  BTSE | LINK/USD | $17.20 | $392,892.89 | 08:59:16 2024/05/27 |
| 25 |  CoinLion | LINK/USD | $17.07 | $391,991.36 | 09:05:18 2024/05/27 |
| 26 |  B2Z Exchange | LINK/USD | $17.21 | $380,678.62 | 09:05:18 2024/05/27 |
| 27 |  Bitcoiva | LINK/INR | $18.84 | $377,868.21 | 09:02:14 2024/05/27 |
| 28 |  BitHash | LINK/USDT | $17.08 | $373,299.99 | 09:02:14 2024/05/27 |
| 29 |  Tokenize Xchange | LINK/SGD | $17.13 | $367,695.46 | 09:02:14 2024/05/27 |
| 30 | Tokenize Xchange | LINK/XSGD | $17.48 | $367,620.49 | 09:02:14 2024/05/27 |
| 31 |  Klickl | LINK/USDT | $9.11 | $361,996.59 | 16:00:13 2022/09/07 |
| 32 |  ZT | LINK/USDT | $7.86 | $358,952.34 | 16:36:06 2023/07/28 |
| 33 |  FTX US | LINK/USD | $6.71 | $351,184.69 | 15:36:21 2022/11/22 |
| 34 | Tokenize Xchange | LINK/USD | $17.13 | $348,786.25 | 09:02:14 2024/05/27 |
| 35 |  Delta Exchange | LINK/USDT | $17.21 | $343,686.28 | 08:59:58 2024/05/27 |
| 36 | Bitrue | LINK/BTC | $17.20 | $342,455.83 | 08:59:16 2024/05/27 |
| 37 |  BigONE | LINK/USDT | $17.24 | $339,952.09 | 08:59:16 2024/05/27 |
| 38 |  XT.COM | LINK/ETH | $17.20 | $337,113.00 | 08:59:16 2024/05/27 |
| 39 |  Bibox | LINK/BTC | $17.18 | $333,009.78 | 09:02:14 2024/05/27 |
| 40 | Bitrue | LINK/ETH | $17.19 | $329,129.31 | 08:59:16 2024/05/27 |
| 41 |  Bitcastle | LINK/USDT | $17.18 | $328,157.03 | 09:02:14 2024/05/27 |
| 42 |  Hotbit | LINK/USDT | $6.38 | $325,216.19 | 09:01:51 2023/05/22 |
| 43 |  Coinbase International Exchange | LINK/USDC | $17.22 | $323,485.08 | 09:02:58 2024/05/27 |
| 44 | B2Z Exchange | LINK/USDT | $17.22 | $322,167.01 | 09:05:18 2024/05/27 |
| 45 |  Coinbase Exchange | LINK/EUR | $17.23 | $315,485.12 | 08:56:19 2024/05/27 |
| 46 |  OKX | LINK/BTC | $17.23 | $312,206.33 | 08:56:19 2024/05/27 |
| 47 | ExMarkets | LINK/ETH | $14.41 | $305,533.00 | 09:14:17 2024/05/06 |
| 48 |  Fairdesk | LINK/USDT | $17.20 | $291,043.24 | 08:59:16 2024/05/27 |
| 49 |  BYDFi | LINK/USDC | $17.19 | $290,749.61 | 09:01:18 2024/05/27 |
| 50 |  CoinEx | LINK/USDT | $17.19 | $286,453.44 | 08:59:16 2024/05/27 |