#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FMCPAY | LINK/ETH | $17.18 | $1,185,559.02 | 09:02:14 2024/05/27 |
| 2 |  BingX | LINK/USDT | $17.18 | $1,135,483.65 | 08:59:16 2024/05/27 |
| 3 |  Crypto.com Exchange | LINK/USD | $17.20 | $1,130,853.66 | 08:59:16 2024/05/27 |
| 4 | Crypto.com Exchange | LINK/USDT | $17.20 | $1,129,594.00 | 08:59:16 2024/05/27 |
| 5 |  GokuMarket | LINK/ETH | $10.52 | $1,123,359.39 | 09:01:06 2022/08/16 |
| 6 |  Websea | LINK/BTC | $17.20 | $1,111,289.20 | 08:59:16 2024/05/27 |
| 7 |  BiFinance | LINK/USDT | $17.20 | $1,107,026.53 | 08:59:16 2024/05/27 |
| 8 |  CoinW | LINK/USDT | $17.20 | $1,095,177.10 | 08:59:16 2024/05/27 |
| 9 |  Bitci TR | LINK/USDT | $17.24 | $1,079,516.42 | 09:02:14 2024/05/27 |
| 10 |  BitUBU | LINK/USDT | $5.82 | $1,038,624.64 | 21:59:51 2023/06/23 |
| 11 |  FMFW.io | LINK/USD | $17.22 | $1,006,423.16 | 08:59:16 2024/05/27 |
| 12 |  Changelly PRO | LINK/USDT | $17.19 | $1,005,954.61 | 09:02:14 2024/05/27 |
| 13 |  Mandala Exchange | LINK/USDT | $17.19 | $1,005,954.61 | 09:02:14 2024/05/27 |
| 14 |  HitBTC | LINK/USDT | $17.21 | $1,005,923.42 | 08:59:16 2024/05/27 |
| 15 |  Dex-Trade | LINK/USDT | $17.20 | $980,267.26 | 08:59:16 2024/05/27 |
| 16 |  GroveX | LINK/USDT | $17.23 | $978,231.48 | 09:05:18 2024/05/27 |
| 17 |  BYDFi | LINK/USDT | $17.19 | $973,795.02 | 09:01:18 2024/05/27 |
| 18 | Mandala Exchange | LINK/USDT | $17.19 | $959,707.00 | 09:02:58 2024/05/27 |
| 19 | HitBTC | LINK/USDT | $17.20 | $958,853.39 | 08:59:58 2024/05/27 |
| 20 |  Bitvavo | LINK/EUR | $17.22 | $957,618.64 | 08:59:16 2024/05/27 |
| 21 |  EXMO | LINK/USDT | $17.20 | $937,565.31 | 08:59:16 2024/05/27 |
| 22 |  EXMO.ME | LINK/USDT | $17.19 | $937,199.35 | 09:02:14 2024/05/27 |
| 23 |  AlphaX | LINK/USDT | $17.21 | $922,874.44 | 08:59:58 2024/05/27 |
| 24 |  Bitrue | LINK/XRP | $17.21 | $914,038.19 | 08:59:16 2024/05/27 |
| 25 |  Pionex | LINK/USDT | $17.20 | $893,322.51 | 08:59:16 2024/05/27 |
| 26 |  Tapbit | LINK/USDT | $17.20 | $883,359.98 | 08:59:16 2024/05/27 |
| 27 |  Azbit | LINK/ETH | $17.21 | $872,881.89 | 08:59:16 2024/05/27 |
| 28 |  GMX (Arbitrum) | LINK/USDC | $17.20 | $862,199.06 | 09:02:14 2024/05/27 |
| 29 |  Binance | LINK/USD | $17.21 | $860,750.00 | 08:54:51 2024/05/27 |
| 30 |  CoinEx | LINK/USDT | $17.23 | $839,822.12 | 08:59:58 2024/05/27 |
| 31 |  Dcoin | LINK/USDT | $17.20 | $830,449.14 | 09:02:14 2024/05/27 |
| 32 |  AscendEX (BitMax) | LINK/USDT | $17.18 | $830,058.51 | 08:59:16 2024/05/27 |
| 33 |  Vertex Protocol | LINK/USDC | $17.24 | $775,771.73 | 09:02:58 2024/05/27 |
| 34 |  Bibox | LINK/ETH | $17.36 | $759,442.32 | 09:02:14 2024/05/27 |
| 35 |  DOEX | LINK/USDT | $17.20 | $759,031.39 | 09:05:18 2024/05/27 |
| 36 |  Bitoy | LINK/USDT | $17.17 | $758,772.32 | 09:02:14 2024/05/27 |
| 37 | AscendEX (BitMax) | LINK/ETH | $17.21 | $713,686.05 | 08:59:16 2024/05/27 |
| 38 | GokuMarket | LINK/BTC | $7.62 | $712,405.71 | 09:01:06 2022/08/16 |
| 39 |  BTCEX | LINK/USDT | $7.35 | $710,275.71 | 13:47:36 2023/08/03 |
| 40 |  HTX | LINK/USD | $17.21 | $663,740.00 | 08:59:58 2024/05/27 |
| 41 |  Phemex | LINK/USDT | $17.20 | $628,340.05 | 08:59:16 2024/05/27 |
| 42 | Bitrue | LINK/USDC | $17.20 | $613,509.53 | 08:59:16 2024/05/27 |
| 43 | Binance | LINK/ETH | $17.21 | $595,239.52 | 08:56:19 2024/05/27 |
| 44 |  Currency.com | LINK/USD | $17.16 | $585,919.62 | 08:59:16 2024/05/27 |
| 45 |  BitForex | LINK/BTC | $18.02 | $574,390.43 | 00:36:20 2024/02/24 |
| 46 |  Koinpark | LINK/INR | $18.20 | $568,633.46 | 09:01:18 2024/05/27 |
| 47 |  WhiteBIT | LINK/BTC | $17.20 | $566,708.73 | 08:59:16 2024/05/27 |
| 48 |  Tidex | LINK/USDT | $17.20 | $560,130.57 | 09:01:18 2024/05/27 |
| 49 |  Niza Global | LINK/EUR | $17.19 | $550,884.90 | 09:02:14 2024/05/27 |
| 50 |  Kraken | LINK/EUR | $17.20 | $550,479.18 | 08:56:19 2024/05/27 |