#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PointPay | LINK/USDT | $17.22 | $3,633,367.88 | 08:59:16 2024/05/27 |
| 2 |  XT.COM | LINK/USD | $17.21 | $3,605,650.00 | 08:57:52 2024/05/27 |
| 3 |  Bullish | LINK/USDC | $17.19 | $3,578,879.31 | 09:02:14 2024/05/27 |
| 4 |  KuCoin | LINK/USDT | $17.19 | $3,499,342.67 | 08:59:16 2024/05/27 |
| 5 |  BTSE | LINK/USDT | $17.21 | $3,344,011.54 | 08:59:58 2024/05/27 |
| 6 |  Hotcoin | LINK/USDT | $17.22 | $3,330,953.51 | 08:59:16 2024/05/27 |
| 7 |  B2Z Exchange | LINK/USD | $17.22 | $3,285,806.10 | 09:05:58 2024/05/27 |
| 8 | XT.COM | LINK/USD | $17.21 | $3,283,880.00 | 08:59:58 2024/05/27 |
| 9 |  Binance | LINK/BTC | $17.22 | $3,283,227.04 | 08:56:19 2024/05/27 |
| 10 |  HTX | LINK/USDT | $17.22 | $3,189,328.32 | 08:59:58 2024/05/27 |
| 11 |  BitForex | LINK/ETH | $17.91 | $3,095,574.30 | 00:36:20 2024/02/24 |
| 12 |  Phemex | LINK/USDT | $17.22 | $3,063,762.87 | 08:59:58 2024/05/27 |
| 13 |  OKX | LINK/USD | $17.23 | $2,962,180.00 | 08:56:58 2024/05/27 |
| 14 |  Bithumb | LINK/KRW | $17.50 | $2,916,116.85 | 08:59:16 2024/05/27 |
| 15 |  Topcredit Int | LINK/USDT | $17.20 | $2,890,127.91 | 09:02:14 2024/05/27 |
| 16 | Binance | LINK/FDUSD | $17.22 | $2,866,480.94 | 08:56:19 2024/05/27 |
| 17 |  MEXC | LINK/USDT | $17.20 | $2,770,914.13 | 08:59:16 2024/05/27 |
| 18 |  Perpetual Protocol | LINK/USDC | $13.15 | $2,690,712.16 | 09:08:58 2024/05/27 |
| 19 |  Bvnex | LINK/USDT | $28.60 | $2,469,410.68 | 14:05:36 2022/07/28 |
| 20 |  ProBit Global | LINK/USDT | $17.20 | $2,435,190.28 | 08:59:16 2024/05/27 |
| 21 |  dYdX | LINK/USD | $17.19 | $2,370,614.22 | 09:08:58 2024/05/27 |
| 22 |  Kraken | LINK/USD | $17.21 | $2,326,746.62 | 08:56:58 2024/05/27 |
| 23 |  Gate.io | LINK/USDT | $17.19 | $2,323,589.82 | 08:59:16 2024/05/27 |
| 24 |  Bilaxy | LINK/USDT | $17.20 | $2,322,283.71 | 09:02:14 2024/05/27 |
| 25 |  FameEX | LINK/USDT | $17.21 | $2,321,264.94 | 08:59:16 2024/05/27 |
| 26 |  BIT | LINK/USDT | $17.17 | $2,227,513.85 | 09:02:14 2024/05/27 |
| 27 |  TruBit Pro Exchange | LINK/USDT | $17.18 | $2,217,734.39 | 09:01:18 2024/05/27 |
| 28 |  Hibt | LINK/USDT | $17.22 | $2,195,193.00 | 08:59:16 2024/05/27 |
| 29 |  WEEX | LINK/USDT | $17.21 | $2,167,276.69 | 08:59:58 2024/05/27 |
| 30 |  Cat.Ex | LINK/ETH | $17.18 | $2,145,474.42 | 09:01:18 2024/05/27 |
| 31 |  CoinCatch | LINK/USDT | $17.19 | $2,063,578.00 | 09:01:18 2024/05/27 |
| 32 |  KCEX | LINK/USDT | $17.21 | $2,003,131.09 | 08:59:16 2024/05/27 |
| 33 |  BitVenus | LINK/USDT | $17.20 | $1,947,212.09 | 08:59:16 2024/05/27 |
| 34 |  FMCPAY | LINK/BTC | $17.19 | $1,940,177.18 | 09:02:14 2024/05/27 |
| 35 |  BiKing | LINK/USDT | $17.18 | $1,903,436.60 | 09:02:14 2024/05/27 |
| 36 |  Toobit | LINK/USDT | $17.22 | $1,871,572.83 | 08:59:58 2024/05/27 |
| 37 |  Felixo | LINK/USDT | $14.93 | $1,803,847.10 | 18:06:14 2024/03/27 |
| 38 |  WOO X | LINK/USDT | $17.22 | $1,781,166.01 | 08:59:58 2024/05/27 |
| 39 |  Niza Global | LINK/USD | $17.19 | $1,690,711.97 | 09:02:14 2024/05/27 |
| 40 | Kraken | LINK/USD | $17.21 | $1,669,980.11 | 08:56:19 2024/05/27 |
| 41 |  GokuMarket | LINK/USDT | $6.24 | $1,669,012.93 | 09:01:06 2022/08/16 |
| 42 |  CoinTR Pro | LINK/USDT | $17.20 | $1,582,731.13 | 08:59:16 2024/05/27 |
| 43 |  AscendEX (BitMax) | LINK/BTC | $17.24 | $1,576,736.24 | 08:59:16 2024/05/27 |
| 44 | Cat.Ex | LINK/BTC | $17.20 | $1,544,687.56 | 09:01:18 2024/05/27 |
| 45 |  Bitexen | LINK/TRY | $17.17 | $1,465,004.44 | 09:01:18 2024/05/27 |
| 46 |  Qmall Exchange | LINK/USDT | $17.19 | $1,421,228.28 | 09:02:14 2024/05/27 |
| 47 |  Pionex | LINK/USDT | $17.20 | $1,355,504.48 | 08:59:58 2024/05/27 |
| 48 | WEEX | LINK/USDT | $17.20 | $1,281,794.55 | 08:59:16 2024/05/27 |
| 49 |  AAX | LINK/USDT | $6.40 | $1,217,114.91 | 09:01:58 2022/11/28 |
| 50 |  OceanEx | LINK/USDT | $17.23 | $1,201,235.76 | 09:05:18 2024/05/27 |