#11 Chainlink LINK
Giá Chainlink (LINK)
$23.94
6.14%550,608.5371778422 VND
Mua
550,608.5371778422 đ
Bán
550,606.1432276806 đ
$13.2041446272
$26.3027590659
- Vốn hóa thị trường $23,939,501,616
- Dao động 1h -0.41 %
- Khối lượng 24h $846,436,004
- Dao động 24h 6.14 %
- Lượng cung lưu hành 15,275,795,274 LINK
- Dao động 7 ngày -1.45 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX | LINK/USDT | $17.19 | $15,735,822.17 | 08:59:16 2024/05/27 |
| 2 |  Bitget | LINK/USDT | $17.20 | $15,726,760.21 | 08:59:58 2024/05/27 |
| 3 |  Bybit | LINK/USDT | $17.23 | $11,875,419.69 | 08:56:19 2024/05/27 |
| 4 |  Zedcex Exchange | LINK/USDT | $17.23 | $11,727,540.60 | 09:05:18 2024/05/27 |
| 5 |  P2B | LINK/USDT | $17.22 | $11,393,732.46 | 22:33:14 2024/05/26 |
| 6 |  Coinsbit | LINK/USDT | $17.18 | $11,023,825.11 | 09:02:14 2024/05/27 |
| 7 |  BIKA | LINK/USDT | $17.19 | $10,340,975.44 | 09:02:14 2024/05/27 |
| 8 |  Bibox | LINK/USDT | $17.19 | $10,225,190.76 | 09:02:14 2024/05/27 |
| 9 | Bitget | LINK/USDT | $17.20 | $10,035,585.20 | 08:59:16 2024/05/27 |
| 10 |  Venus | LINK/vLINK | $17.20 | $10,028,973.25 | 08:59:16 2024/05/27 |
| 11 |  Bitcastle | LINK/USDT | $17.21 | $9,928,610.27 | 09:02:58 2024/05/27 |
| 12 |  Websea | LINK/USDT | $17.20 | $9,856,422.51 | 08:59:58 2024/05/27 |
| 13 |  SuperEx | LINK/USDT | $17.20 | $9,659,651.97 | 09:01:18 2024/05/27 |
| 14 |  AscendEX (BitMax) | LINK/USDT | $17.21 | $9,572,147.37 | 08:59:58 2024/05/27 |
| 15 |  ZBG | LINK/USDT | $7.45 | $9,220,524.90 | 09:01:58 2022/08/08 |
| 16 |  DOEX | LINK/USDT | $17.22 | $8,955,381.98 | 09:05:58 2024/05/27 |
| 17 |  Bitoy | LINK/USDT | $17.20 | $8,950,754.70 | 09:02:58 2024/05/27 |
| 18 |  WhiteBIT | LINK/USDT | $17.21 | $8,865,442.95 | 08:59:58 2024/05/27 |
| 19 |  OKX | LINK/USDT | $17.22 | $8,787,276.50 | 08:56:19 2024/05/27 |
| 20 |  KuCoin | LINK/USDT | $17.20 | $8,720,224.03 | 08:59:58 2024/05/27 |
| 21 |  Binance | LINK/USDC | $17.23 | $8,453,415.69 | 08:56:58 2024/05/27 |
| 22 |  KCEX | LINK/USDT | $17.20 | $8,270,288.75 | 08:59:58 2024/05/27 |
| 23 |  Deepcoin | LINK/USDT | $17.20 | $7,938,533.34 | 08:59:58 2024/05/27 |
| 24 |  4E | LINK/USDT | $17.21 | $7,851,052.19 | 09:02:58 2024/05/27 |
| 25 |  ZB.COM | LINK/USDC | $8.62 | $7,812,580.51 | 08:58:06 2022/08/09 |
| 26 |  Biconomy Exchange | LINK/USDT | $17.22 | $7,494,850.14 | 08:59:16 2024/05/27 |
| 27 |  Toobit | LINK/USDT | $17.20 | $7,475,585.20 | 08:59:16 2024/05/27 |
| 28 |  DigiFinex | LINK/USDT | $17.20 | $7,409,073.94 | 08:59:16 2024/05/27 |
| 29 |  Zedxion Exchange | LINK/USDT | $17.22 | $7,404,641.89 | 09:05:18 2024/05/27 |
| 30 |  ZKE | LINK/USDT | $17.20 | $7,398,526.63 | 08:59:16 2024/05/27 |
| 31 |  Tapbit | LINK/USDT | $17.20 | $7,060,924.47 | 08:59:58 2024/05/27 |
| 32 |  dYdX v4 | LINK/USD | $17.18 | $7,021,424.56 | 09:08:58 2024/05/27 |
| 33 |  Hibt | LINK/USDT | $17.21 | $7,020,684.70 | 08:59:58 2024/05/27 |
| 34 |  LBank | LINK/USDT | $17.19 | $6,993,166.89 | 08:59:16 2024/05/27 |
| 35 |  Hoo | LINK/USDT | $7.87 | $6,802,929.10 | 08:50:13 2022/08/15 |
| 36 | Deepcoin | LINK/USDT | $17.20 | $6,773,407.24 | 08:59:16 2024/05/27 |
| 37 |  XT.COM | LINK/USDT | $17.20 | $5,832,045.08 | 08:59:16 2024/05/27 |
| 38 |  LATOKEN | LINK/USDT | $17.19 | $5,535,163.55 | 08:59:16 2024/05/27 |
| 39 |  NexDAX | LINK/USDT | $17.18 | $5,451,358.42 | 09:02:14 2024/05/27 |
| 40 |  Coinstore | LINK/USDT | $17.25 | $5,242,939.14 | 08:59:16 2024/05/27 |
| 41 |  FMCPAY | LINK/USDT | $17.18 | $5,219,663.40 | 09:02:14 2024/05/27 |
| 42 |  TimeX | LINK/USDT | $17.17 | $5,150,399.97 | 09:02:14 2024/05/27 |
| 43 |  BloFin | LINK/USDT | $17.22 | $4,821,270.46 | 08:59:16 2024/05/27 |
| 44 |  Azbit | LINK/USDT | $17.21 | $4,729,781.56 | 08:59:16 2024/05/27 |
| 45 |  Uniswap v3 (Ethereum) | LINK/WETH | $17.23 | $4,685,293.23 | 08:56:19 2024/05/27 |
| 46 |  Poloniex | LINK/USDT | $17.18 | $4,122,816.32 | 08:59:16 2024/05/27 |
| 47 |  BITFLEX | LINK/USDT | $17.21 | $4,071,431.46 | 09:02:58 2024/05/27 |
| 48 |  C-Patex | LINK/USDT | $17.21 | $3,863,187.44 | 08:59:16 2024/05/27 |
| 49 |  Bitunix | LINK/USDT | $17.20 | $3,727,334.49 | 08:59:16 2024/05/27 |
| 50 |  HKD.com | LINK/USDT | $17.18 | $3,726,590.75 | 09:02:14 2024/05/27 |