#361 Chromia CHR
Giá Chromia (CHR)
$0.1594117971
7.00%3,666.4713324774 VND
Mua
3,666.4713324774 đ
Bán
3,666.4553912977 đ
$0.1594117971
$0.3548858515
- Vốn hóa thị trường $155,915,066
- Dao động 1h -0.22 %
- Khối lượng 24h $21,532,251
- Dao động 24h 7.00 %
- Lượng cung lưu hành 133,612,261 CHR
- Dao động 7 ngày -11.46 %
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | CHR/USDT | $0.35 | $26,926,445.28 | 08:59:58 2024/05/27 |
| 2 |  CoinTiger | CHR/USDT | $0.27 | $18,829,111.88 | 09:08:58 2024/05/27 |
| 3 |  BTCEX | CHR/USDT | $0.11 | $13,247,561.24 | 09:10:58 2023/08/04 |
| 4 |  Binance | CHR/USDT | $0.35 | $10,079,239.55 | 08:56:58 2024/05/27 |
| 5 |  OrangeX | CHR/USDT | $0.35 | $4,616,953.22 | 08:59:58 2024/05/27 |
| 6 |  BloFin | CHR/USDT | $0.35 | $4,105,720.30 | 08:59:58 2024/05/27 |
| 7 |  UEEx | CHR/USDT | $0.35 | $2,547,878.14 | 09:01:18 2024/05/27 |
| 8 | Binance | CHR/USDT | $0.35 | $2,547,827.41 | 08:56:19 2024/05/27 |
| 9 |  Binance TH | CHR/USDT | $0.35 | $2,546,727.71 | 08:59:16 2024/05/27 |
| 10 |  4E | CHR/USDT | $0.35 | $2,521,467.75 | 09:01:18 2024/05/27 |
| 11 |  KCEX | CHR/USDT | $0.35 | $2,045,906.12 | 08:59:58 2024/05/27 |
| 12 |  Bitunix | CHR/USDT | $0.35 | $1,863,454.77 | 08:59:58 2024/05/27 |
| 13 |  BingX | CHR/USDT | $0.35 | $1,338,167.60 | 08:59:58 2024/05/27 |
| 14 |  GroveX | CHR/USDT | $0.35 | $1,333,917.13 | 09:05:18 2024/05/27 |
| 15 |  ExMarkets | CHR/USDT | $0.45 | $1,157,092.51 | 09:14:17 2024/05/06 |
| 16 |  Bybit | CHR/USDT | $0.35 | $1,135,305.60 | 08:56:58 2024/05/27 |
| 17 |  XT.COM | CHR/USDT | $0.35 | $1,087,014.20 | 08:59:58 2024/05/27 |
| 18 |  Bitget | CHR/USDT | $0.35 | $608,736.95 | 08:59:58 2024/05/27 |
| 19 |  Phemex | CHR/USDT | $0.35 | $529,970.98 | 08:59:58 2024/05/27 |
| 20 |  WhiteBIT | CHR/USDT | $0.35 | $518,165.69 | 08:59:16 2024/05/27 |
| 21 |  ZOOMEX | CHR/USDT | $0.35 | $481,051.75 | 09:08:58 2024/05/27 |
| 22 |  Gate.io | CHR/USDT | $0.35 | $383,465.61 | 08:59:16 2024/05/27 |
| 23 |  WEEX | CHR/USDT | $0.35 | $377,639.27 | 08:59:58 2024/05/27 |
| 24 |  BKEX | CHR/USDT | $0.12 | $349,818.24 | 08:59:36 2023/07/04 |
| 25 |  LATOKEN | CHR/USDT | $0.35 | $276,401.79 | 08:59:16 2024/05/27 |
| 26 |  Bitrue | CHR/USDC | $0.35 | $261,855.00 | 08:59:16 2024/05/27 |
| 27 |  Hibt | CHR/USDT | $0.35 | $254,527.53 | 08:59:16 2024/05/27 |
| 28 |  Hotcoin | CHR/USDT | $0.35 | $240,618.22 | 08:59:16 2024/05/27 |
| 29 |  UZX | CHR/USDT | $0.35 | $235,030.14 | 09:01:18 2024/05/27 |
| 30 |  BTSE | CHR/USDT | $0.35 | $213,213.61 | 08:59:58 2024/05/27 |
| 31 |  B2Z Exchange | CHR/USD | $0.35 | $208,449.45 | 09:05:58 2024/05/27 |
| 32 | XT.COM | CHR/USDT | $0.35 | $186,735.62 | 08:59:16 2024/05/27 |
| 33 |  BYDFi | CHR/USDT | $0.35 | $185,330.38 | 09:01:18 2024/05/27 |
| 34 |  FameEX | CHR/USDT | $0.35 | $174,358.31 | 08:59:16 2024/05/27 |
| 35 |  Coinstore | CHR/USDT | $0.35 | $172,614.83 | 08:59:16 2024/05/27 |
| 36 | Bitrue | CHR/USDT | $0.35 | $169,013.06 | 08:59:16 2024/05/27 |
| 37 |  DigiFinex | CHR/USDT | $0.35 | $145,922.67 | 08:59:16 2024/05/27 |
| 38 |  AscendEX (BitMax) | CHR/USDT | $0.35 | $143,205.84 | 08:59:16 2024/05/27 |
| 39 |  Topcredit Int | CHR/USDT | $0.35 | $127,340.22 | 09:02:14 2024/05/27 |
| 40 |  Bithumb | CHR/KRW | $0.36 | $117,073.64 | 08:59:16 2024/05/27 |
| 41 |  HTX | CHR/USDT | $0.35 | $113,812.83 | 08:59:16 2024/05/27 |
| 42 | Bitget | CHR/USDT | $0.35 | $100,393.16 | 08:59:16 2024/05/27 |
| 43 |  Hotbit | CHR/USDT | $0.13 | $97,665.98 | 09:01:51 2023/05/22 |
| 44 |  Pionex | CHR/USDT | $0.35 | $95,613.38 | 08:59:58 2024/05/27 |
| 45 |  KuCoin | CHR/USDT | $0.35 | $93,011.17 | 08:59:58 2024/05/27 |
| 46 | BYDFi | CHR/USDT | $0.35 | $88,270.72 | 09:02:58 2024/05/27 |
| 47 |  Bitvavo | CHR/EUR | $0.35 | $77,903.78 | 08:59:16 2024/05/27 |
| 48 | BingX | CHR/USDT | $0.35 | $73,695.10 | 08:59:16 2024/05/27 |
| 49 |  AlphaX | CHR/USDT | $0.34 | $68,254.36 | 23:15:58 2024/05/24 |
| 50 |  BitDelta | CHR/USDT | $0.35 | $67,621.49 | 08:59:16 2024/05/27 |