#361 Chromia CHR
Giá Chromia (CHR)
$0.1594117971
7.00%3,666.4713324774 VND
Mua
3,666.4713324774 đ
Bán
3,666.4553912977 đ
$0.1594117971
$0.3548858515
- Vốn hóa thị trường $155,915,066
- Dao động 1h -0.22 %
- Khối lượng 24h $21,532,251
- Dao động 24h 7.00 %
- Lượng cung lưu hành 133,612,261 CHR
- Dao động 7 ngày -11.46 %
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | CHR/USDT | $0.35 | $61,648.37 | 08:59:16 2024/05/27 |
| 2 |  KuCoin | CHR/USDT | $0.35 | $46,777.83 | 08:59:16 2024/05/27 |
| 3 |  AlphaX | CHR/USDT | $0.35 | $42,947.00 | 08:59:16 2024/05/27 |
| 4 |  Binance | CHR/BTC | $0.35 | $38,947.82 | 08:56:19 2024/05/27 |
| 5 |  Koinpark | CHR/INR | $0.37 | $35,072.77 | 09:01:18 2024/05/27 |
| 6 |  Bitlo | CHR/TRY | $0.35 | $20,707.07 | 09:05:18 2024/05/27 |
| 7 | Koinpark | CHR/USDT | $0.35 | $19,469.50 | 09:01:18 2024/05/27 |
| 8 |  BTSE | CHR/USDT | $0.35 | $18,962.11 | 08:59:16 2024/05/27 |
| 9 |  B2Z Exchange | CHR/USDT | $0.35 | $18,223.47 | 09:05:18 2024/05/27 |
| 10 |  Upbit | CHR/BTC | $0.35 | $16,464.90 | 08:56:19 2024/05/27 |
| 11 |  Gate.io | CHR/ETH | $0.35 | $11,125.78 | 08:59:16 2024/05/27 |
| 12 |  Bitay | CHR/USDT | $0.35 | $9,328.81 | 09:02:14 2024/05/27 |
| 13 |  Crypto.com Exchange | CHR/USD | $0.35 | $8,313.26 | 08:59:16 2024/05/27 |
| 14 |  Pionex | CHR/USDT | $0.35 | $8,088.61 | 08:59:16 2024/05/27 |
| 15 | Crypto.com Exchange | CHR/USDT | $0.35 | $7,900.08 | 08:59:16 2024/05/27 |
| 16 |  Cryptology | CHR/USDT | $0.35 | $7,532.93 | 08:59:16 2024/05/27 |
| 17 |  Kraken | CHR/USD | $0.35 | $6,988.42 | 08:56:58 2024/05/27 |
| 18 | Kraken | CHR/USD | $0.35 | $5,809.79 | 08:56:19 2024/05/27 |
| 19 |  CoinEx | CHR/USDT | $0.35 | $4,787.59 | 08:59:16 2024/05/27 |
| 20 |  Tokocrypto | CHR/USDT | $0.35 | $4,591.49 | 08:59:16 2024/05/27 |
| 21 | Binance | CHR/BNB | $0.35 | $3,230.27 | 08:56:19 2024/05/27 |
| 22 |  CoinDCX | CHR/INR | $0.37 | $3,142.13 | 09:02:14 2024/05/27 |
| 23 | Binance | CHR/ETH | $0.35 | $3,009.52 | 08:56:19 2024/05/27 |
| 24 | KuCoin | CHR/BTC | $0.35 | $2,983.44 | 08:59:16 2024/05/27 |
| 25 | B2Z Exchange | CHR/USDC | $0.35 | $2,755.21 | 09:05:18 2024/05/27 |
| 26 | Crypto.com Exchange | CHR/USD | $0.35 | $2,381.69 | 08:59:58 2024/05/27 |
| 27 |  ONUS Pro | CHR/VNDC | $0.35 | $2,355.92 | 09:01:18 2024/05/27 |
| 28 | CoinDCX | CHR/USDT | $0.35 | $1,850.61 | 09:02:14 2024/05/27 |
| 29 |  ZT | CHR/USDT | $0.11 | $1,813.64 | 16:36:06 2023/07/28 |
| 30 |  WazirX | CHR/INR | $0.37 | $1,804.18 | 09:01:18 2024/05/27 |
| 31 |  Indodax | CHR/IDR | $0.35 | $1,137.36 | 08:59:16 2024/05/27 |
| 32 | B2Z Exchange | CHR/USD | $0.35 | $945.00 | 09:05:18 2024/05/27 |
| 33 | Kraken | CHR/EUR | $0.35 | $531.85 | 08:56:19 2024/05/27 |
| 34 |  Giottus | CHR/INR | $0.36 | $131.27 | 09:01:18 2024/05/27 |
| 35 | Giottus | CHR/USDT | $0.35 | $127.84 | 09:01:18 2024/05/27 |
| 36 |  CEX.IO | CHR/EUR | $0.35 | $74.88 | 08:59:16 2024/05/27 |
| 37 | CEX.IO | CHR/USDT | $0.35 | $73.82 | 08:59:16 2024/05/27 |
| 38 |  Nominex | CHR/USDT | $0.35 | $46.21 | 09:01:18 2024/05/27 |
| 39 | CEX.IO | CHR/USD | $0.35 | $37.68 | 08:59:16 2024/05/27 |
| 40 | WazirX | CHR/WRX | $0.31 | $14.73 | 09:01:18 2024/05/27 |
| 41 |  Bitbns | CHR/INR | $0.32 | $6.69 | 09:02:14 2024/05/27 |
| 42 | WazirX | CHR/USDT | $0.33 | $3.63 | 09:01:18 2024/05/27 |
| 43 |  Vauld | CHR/INR | $0.14 | $0.00 | 09:04:51 2023/05/18 |
| 44 | Vauld | CHR/USDT | $0.14 | $0.00 | 09:04:51 2023/05/18 |
| 45 |  BitGlobal | CHR/USDT | $0.09 | $0.00 | 11:38:36 2023/08/18 |
| 46 |  Poloniex | CHR/BTC | $0.35 | $0.00 | 08:59:16 2024/05/27 |
| 47 | Poloniex | CHR/USDT | $0.36 | $0.00 | 08:59:16 2024/05/27 |
| 48 |  FMFW.io | CHR/USD | $0.35 | $0.00 | 08:59:16 2024/05/27 |
| 49 |  HitBTC | CHR/USDT | $0.35 | $0.00 | 08:59:16 2024/05/27 |
| 50 | CoinDCX | CHR/BTC | $0.35 | $0.00 | 09:02:14 2024/05/27 |