#354 Civic CVC
Giá Civic (CVC)
$0.1384207573
2.51%3,183.6774176448 VND
Mua
3,183.6774176448 đ
Bán
3,183.6635755691 đ
$0.1384207573
$0.1778344803
- Vốn hóa thị trường $138,420,757
- Dao động 1h -0.11 %
- Khối lượng 24h $12,357,216
- Dao động 24h 2.51 %
- Lượng cung lưu hành 138,420,757 CVC
- Dao động 7 ngày -5.63 %
Thị trường Civic (CVC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | CVC/USDT | $0.29 | $3,814,091.30 | 09:14:17 2024/05/06 |
| 2 |  Upbit | CVC/KRW | $0.17 | $3,160,046.84 | 08:56:19 2024/05/27 |
| 3 |  HTX | CVC/USDT | $0.17 | $2,639,481.33 | 08:59:16 2024/05/27 |
| 4 |  OKX | CVC/USDT | $0.17 | $1,904,971.36 | 08:56:58 2024/05/27 |
| 5 |  BloFin | CVC/USDT | $0.17 | $1,764,217.33 | 08:59:58 2024/05/27 |
| 6 |  BTCC | CVC/USDT | $0.12 | $1,383,292.07 | 09:08:58 2024/05/27 |
| 7 |  GroveX | CVC/USDT | $0.17 | $1,358,936.71 | 09:05:18 2024/05/27 |
| 8 |  CoinCatch | CVC/USDT | $0.17 | $1,117,730.14 | 09:02:58 2024/05/27 |
| 9 |  Binance TH | CVC/USDT | $0.17 | $1,062,009.22 | 08:59:16 2024/05/27 |
| 10 |  Binance | CVC/USDT | $0.17 | $1,056,032.62 | 08:56:19 2024/05/27 |
| 11 |  SuperEx | CVC/USDT | $0.17 | $961,564.75 | 09:01:18 2024/05/27 |
| 12 |  Bybit | CVC/USDT | $0.17 | $864,214.59 | 08:56:58 2024/05/27 |
| 13 |  Bitget | CVC/USDT | $0.17 | $813,991.96 | 08:59:58 2024/05/27 |
| 14 |  Bibox | CVC/USDT | $0.17 | $746,324.44 | 09:02:14 2024/05/27 |
| 15 |  Bitrue | CVC/USDT | $0.17 | $670,666.48 | 08:59:16 2024/05/27 |
| 16 | OKX | CVC/USDT | $0.17 | $523,348.67 | 08:56:19 2024/05/27 |
| 17 |  ZOOMEX | CVC/USDT | $0.17 | $484,835.73 | 09:08:58 2024/05/27 |
| 18 |  XT.COM | CVC/USDT | $0.17 | $454,588.49 | 08:59:16 2024/05/27 |
| 19 | XT.COM | CVC/USDT | $0.17 | $412,770.37 | 08:59:58 2024/05/27 |
| 20 |  BtcTurk | Kripto | CVC/TRY | $0.17 | $378,233.31 | 08:59:16 2024/05/27 |
| 21 |  Hotcoin | CVC/USDT | $0.17 | $373,546.06 | 08:59:16 2024/05/27 |
| 22 |  Websea | CVC/USDT | $0.17 | $235,622.59 | 08:59:16 2024/05/27 |
| 23 |  Bithumb | CVC/KRW | $0.17 | $194,277.35 | 08:59:16 2024/05/27 |
| 24 |  WEEX | CVC/USDT | $0.17 | $161,516.43 | 08:59:58 2024/05/27 |
| 25 |  UZX | CVC/USDT | $0.17 | $139,837.58 | 09:01:18 2024/05/27 |
| 26 |  Gate.io | CVC/USDT | $0.17 | $116,046.71 | 08:59:16 2024/05/27 |
| 27 |  Mercatox | CVC/BTC | $0.20 | $99,897.62 | 09:05:18 2024/05/27 |
| 28 | Mercatox | CVC/ETH | $0.16 | $98,517.55 | 09:05:18 2024/05/27 |
| 29 |  Bitkub | CVC/THB | $0.17 | $96,666.36 | 08:59:16 2024/05/27 |
| 30 |  Coinbase Exchange | CVC/USD | $0.17 | $85,863.97 | 08:56:19 2024/05/27 |
| 31 | Bitget | CVC/USDT | $0.17 | $74,848.71 | 08:59:16 2024/05/27 |
| 32 | BtcTurk | Kripto | CVC/USDT | $0.17 | $55,475.19 | 08:59:16 2024/05/27 |
| 33 |  OMGFIN | CVC/BTC | $0.13 | $51,583.44 | 17:35:21 2023/03/07 |
| 34 |  BingX | CVC/USDT | $0.17 | $50,002.59 | 08:59:16 2024/05/27 |
| 35 |  AlphaX | CVC/USDT | $0.17 | $44,571.04 | 08:59:16 2024/05/27 |
| 36 |  Tapbit | CVC/USDT | $0.17 | $39,854.20 | 08:59:16 2024/05/27 |
| 37 |  WhiteBIT | CVC/USDT | $0.17 | $36,834.33 | 08:59:16 2024/05/27 |
| 38 | OMGFIN | CVC/USDT | $0.10 | $33,977.56 | 17:35:21 2023/03/07 |
| 39 |  KuCoin | CVC/USDT | $0.17 | $32,447.98 | 08:59:58 2024/05/27 |
| 40 |  Hotbit | CVC/USDT | $0.09 | $29,486.84 | 09:01:51 2023/05/22 |
| 41 |  BitUBU | CVC/USDT | $0.08 | $24,178.77 | 21:59:51 2023/06/23 |
| 42 |  BlueBit | CVC/USDT | $0.17 | $16,653.93 | 09:05:18 2024/05/27 |
| 43 |  ZT | CVC/USDT | $0.08 | $12,665.90 | 16:36:06 2023/07/28 |
| 44 |  Cryptology | CVC/USDT | $0.17 | $7,852.85 | 08:59:16 2024/05/27 |
| 45 |  Pionex | CVC/USDT | $0.17 | $6,442.03 | 08:59:58 2024/05/27 |
| 46 | OMGFIN | CVC/ETH | $0.16 | $4,594.43 | 17:35:21 2023/03/07 |
| 47 |  CoinEx | CVC/USDT | $0.17 | $4,573.00 | 08:59:16 2024/05/27 |
| 48 | Upbit | CVC/BTC | $0.17 | $4,257.64 | 08:56:19 2024/05/27 |
| 49 |  Bitvavo | CVC/EUR | $0.17 | $3,981.27 | 08:59:16 2024/05/27 |
| 50 |  Kraken | CVC/USD | $0.17 | $3,330.92 | 08:56:19 2024/05/27 |