#218 Coinbase Wrapped Staked ETH cbETH
Giá Coinbase Wrapped Staked ETH (cbETH)
$4,002.82
2.36%92,064,769.9780005664 VND
Mua
92,064,769.9780005664 đ
Bán
92,064,369.6963919699 đ
$3,074.5396229939
$4,047.8782740159
- Vốn hóa thị trường $5,379,748,943
- Dao động 1h -0.5 %
- Khối lượng 24h $6,840,884
- Dao động 24h 2.36 %
- Lượng cung lưu hành 783,236,194 cbETH
- Dao động 7 ngày 28.6 %
Thị trường Coinbase Wrapped Staked ETH (cbETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Base) | cbETH/WETH | $4,115.96 | $1,043,842.30 | 09:01:18 2024/05/27 |
| 2 |  Coinbase Exchange | cbETH/ETH | $4,140.09 | $808,261.89 | 08:56:19 2024/05/27 |
| 3 | Coinbase Exchange | cbETH/USD | $4,138.94 | $626,143.93 | 08:56:19 2024/05/27 |
| 4 |  DackieSwap | cbETH/WETH | $3,363.99 | $307,911.58 | 02:25:17 2024/05/21 |
| 5 |  Curve (Ethereum) | cbETH/WETH | $4,145.06 | $117,107.82 | 08:59:16 2024/05/27 |
| 6 |  SushiSwap v3 (Base) | cbETH/WETH | $4,115.03 | $81,153.19 | 09:01:18 2024/05/27 |
| 7 |  Pancakeswap v3 (Base) | cbETH/WETH | $4,115.30 | $60,320.77 | 09:01:18 2024/05/27 |
| 8 |  Balancer v2 (Base) | cbETH/WETH | $4,115.32 | $17,568.78 | 09:01:18 2024/05/27 |
| 9 |  Aerodrome Finance | cbETH/WETH | $4,118.57 | $6,736.49 | 09:08:15 2024/05/27 |
| 10 |  PancakeSwap v3 (Ethereum) | cbETH/WETH | $4,146.72 | $3,093.21 | 08:59:16 2024/05/27 |
| 11 |  DODO (Ethereum) | cbETH/USDC | $4,005.59 | $1,956.86 | 19:42:15 2024/05/26 |
| 12 |  Synthswap | cbETH/WETH | $4,122.79 | $411.93 | 09:05:18 2024/05/27 |
| 13 |  BaseSwap | cbETH/WETH | $4,114.95 | $299.24 | 09:05:18 2024/05/27 |
| 14 |  SwapBased | cbETH/WETH | $4,117.60 | $162.71 | 09:05:18 2024/05/27 |
| 15 | Aerodrome Finance | cbETH/WETH | $4,120.04 | $151.17 | 09:08:15 2024/05/27 |
| 16 |  Rai Finance | cbETH/USDC | $4,135.19 | $27.99 | 09:05:18 2024/05/27 |
| 17 | Aerodrome Finance | cbETH/BOMB | $3,985.10 | $23.16 | 19:00:16 2024/05/24 |
| 18 | Uniswap v3 (Base) | cbETH/USDbC | $4,092.36 | $19.04 | 09:01:18 2024/05/27 |
| 19 | Aerodrome Finance | cbETH/USDbC | $4,461.37 | $5.47 | 09:08:15 2024/05/27 |
| 20 | Aerodrome Finance | cbETH/AERO | $4,174.94 | $0.83 | 09:08:15 2024/05/27 |
| 21 | BaseSwap | cbETH/USDbC | $4,066.23 | $0.77 | 09:05:18 2024/05/27 |
| 22 | Aerodrome Finance | cbETH/USDC | $4,122.82 | $0.54 | 09:08:15 2024/05/27 |
| 23 | Balancer v2 (Base) | cbETH/USDbC | $3,985.71 | $0.00 | 19:00:16 2024/05/24 |
| 24 | BaseSwap | cbETH/BSWAP | $3,740.87 | $0.00 | 09:05:18 2024/05/27 |