#5038 Covalent CQT
Giá Covalent (CQT)
$0.0035325684
-5.74%81.2490741209 VND
Mua
81.2490741209 đ
Bán
81.2487208641 đ
$0.0035044043
$0.2353873269
- Vốn hóa thị trường $3,532,568
- Dao động 1h -0.01 %
- Khối lượng 24h $18,114
- Dao động 24h -5.74 %
- Lượng cung lưu hành 0 CQT
- Dao động 7 ngày -11.3 %
Thị trường Covalent (CQT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | CQT/USDT | $0.33 | $592,209.59 | 09:14:17 2024/05/06 |
| 2 |  CoinW | CQT/USDT | $0.26 | $376,630.65 | 08:59:16 2024/05/27 |
| 3 |  AscendEX (BitMax) | CQT/USDT | $0.26 | $128,820.93 | 08:59:16 2024/05/27 |
| 4 |  OKX | CQT/USDT | $0.26 | $107,139.66 | 08:56:19 2024/05/27 |
| 5 |  Hoo | CQT/USDT | $0.11 | $63,712.53 | 08:50:13 2022/08/15 |
| 6 |  Hotbit | CQT/USDT | $0.12 | $61,488.50 | 09:01:51 2023/05/22 |
| 7 |  LATOKEN | CQT/USDT | $0.26 | $56,408.52 | 08:59:16 2024/05/27 |
| 8 |  KuCoin | CQT/USDT | $0.26 | $49,663.04 | 08:59:16 2024/05/27 |
| 9 |  Gate.io | CQT/USDT | $0.26 | $43,093.98 | 08:59:16 2024/05/27 |
| 10 |  AlphaX | CQT/USDT | $0.26 | $41,754.59 | 08:59:16 2024/05/27 |
| 11 |  MEXC | CQT/USDT | $0.26 | $40,524.42 | 08:59:16 2024/05/27 |
| 12 |  Tapbit | CQT/USDT | $0.26 | $36,215.86 | 08:59:16 2024/05/27 |
| 13 |  BingX | CQT/USDT | $0.26 | $23,382.96 | 08:59:16 2024/05/27 |
| 14 |  Bit2Me | CQT/EUR | $0.25 | $17,949.16 | 08:59:16 2024/05/27 |
| 15 |  Kraken | CQT/EUR | $0.25 | $17,599.10 | 08:56:19 2024/05/27 |
| 16 |  BitUBU | CQT/USDT | $0.12 | $13,747.61 | 21:59:51 2023/06/23 |
| 17 | Kraken | CQT/USD | $0.26 | $12,663.27 | 08:56:19 2024/05/27 |
| 18 | Gate.io | CQT/ETH | $0.26 | $11,045.87 | 08:59:16 2024/05/27 |
| 19 |  Crypto.com Exchange | CQT/USDT | $0.26 | $10,923.21 | 08:59:16 2024/05/27 |
| 20 |  Salavi Exchange | CQT/USDT | $0.26 | $6,930.52 | 09:01:18 2024/05/27 |
| 21 | Crypto.com Exchange | CQT/USD | $0.26 | $6,453.95 | 08:59:16 2024/05/27 |
| 22 |  CoinEx | CQT/USDT | $0.26 | $5,274.17 | 08:59:16 2024/05/27 |
| 23 |  Cryptology | CQT/USDT | $0.26 | $4,525.51 | 08:59:16 2024/05/27 |
| 24 |  Coinlist Pro | CQT/USDT | $0.26 | $494.86 | 08:59:16 2024/05/27 |
| 25 |  CoinDCX | CQT/USDT | $0.26 | $19.95 | 09:01:18 2024/05/27 |
| 26 |  Decoin | CQT/USDT | $0.08 | $0.00 | 18:26:06 2022/11/11 |
| 27 |  DeGate | CQT/USDC | $0.25 | $0.00 | 09:02:14 2024/05/27 |