#41 Cronos CRO
Giá Cronos (CRO)
$0.1308213081
2.98%3,008.8900869590 VND
Mua
3,008.8900869590 đ
Bán
3,008.8770048282 đ
$0.1211522119
$0.1434742433
- Vốn hóa thị trường $3,924,639,244
- Dao động 1h -0.72 %
- Khối lượng 24h $26,565,386
- Dao động 24h 2.98 %
- Lượng cung lưu hành 3,476,126,329 CRO
- Dao động 7 ngày -0.08 %
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PayBito | CRO/USDT | $0.12 | $11,644.19 | 09:01:18 2024/05/27 |
| 2 | PayBito | CRO/EUR | $0.13 | $11,427.52 | 09:01:18 2024/05/27 |
| 3 |  Bittrex Global | CRO/USD | $0.09 | $11,026.15 | 09:02:13 2023/12/05 |
| 4 |  Osmosis | CRO/OSMO | $0.12 | $10,477.43 | 08:59:16 2024/05/27 |
| 5 |  Coinbase Exchange | CRO/EUR | $0.12 | $7,180.81 | 08:56:19 2024/05/27 |
| 6 | Bittrex Global | CRO/USDT | $0.09 | $6,791.10 | 09:02:13 2023/12/05 |
| 7 |  OKX | CRO/BTC | $0.12 | $6,541.54 | 08:56:19 2024/05/27 |
| 8 |  CoinEx | CRO/USDT | $0.12 | $4,013.22 | 08:59:16 2024/05/27 |
| 9 | Coinbase Exchange | CRO/USDT | $0.12 | $3,961.58 | 08:56:19 2024/05/27 |
| 10 |  BitUBU | CRO/BTC | $0.06 | $3,884.37 | 21:59:51 2023/06/23 |
| 11 |  Flipster | CRO/USDT | $0.12 | $3,594.03 | 09:05:58 2024/05/27 |
| 12 |  KuCoin | CRO/BTC | $0.12 | $3,487.32 | 08:59:16 2024/05/27 |
| 13 |  Finexbox | CRO/USDT | $0.12 | $2,842.93 | 09:05:18 2024/05/27 |
| 14 |  BKEX | CRO/USDT | $0.05 | $1,768.53 | 08:59:36 2023/07/04 |
| 15 |  Bibox | CRO/USDT | $0.12 | $1,464.40 | 09:02:14 2024/05/27 |
| 16 |  Indodax | CRO/IDR | $0.12 | $1,400.58 | 08:59:16 2024/05/27 |
| 17 | Bittrex Global | CRO/ETH | $0.10 | $1,166.05 | 09:02:13 2023/12/05 |
| 18 |  Crypto.com Exchange | CRO/PYUSD | $0.12 | $1,095.89 | 08:59:16 2024/05/27 |
| 19 |  DeFi Swap | CRO/USDC | $0.12 | $1,002.32 | 09:01:18 2024/05/27 |
| 20 | DeFi Swap | CRO/USDT | $0.12 | $880.23 | 09:01:18 2024/05/27 |
| 21 |  NovaDAX | CRO/BRL | $0.12 | $813.12 | 09:02:14 2024/05/27 |
| 22 |  CEX.IO | CRO/USDT | $0.12 | $531.04 | 08:59:16 2024/05/27 |
| 23 |  ProBit Global | CRO/USDT | $0.12 | $257.94 | 08:59:16 2024/05/27 |
| 24 | OKX | CRO/EUR | $0.12 | $223.26 | 08:56:19 2024/05/27 |
| 25 |  Coinone | CRO/KRW | $0.12 | $219.48 | 08:59:16 2024/05/27 |
| 26 |  Upbit | CRO/BTC | $0.12 | $200.72 | 08:56:19 2024/05/27 |
| 27 |  BitMEX | CRO/USD | $0.12 | $198.79 | 08:59:58 2024/05/27 |
| 28 | Bittrex Global | CRO/EUR | $0.10 | $111.88 | 09:02:13 2023/12/05 |
| 29 | PayBito | CRO/AED | $0.13 | $107.43 | 09:01:18 2024/05/27 |
| 30 | CEX.IO | CRO/USD | $0.12 | $55.82 | 08:59:16 2024/05/27 |
| 31 | CEX.IO | CRO/EUR | $0.12 | $16.79 | 08:59:16 2024/05/27 |
| 32 |  TradeOgre | CRO/USDT | $0.13 | $15.25 | 09:02:14 2024/05/27 |
| 33 |  FMFW.io | CRO/BTC | $0.13 | $12.15 | 08:59:16 2024/05/27 |
| 34 |  GOPAX | CRO/KRW | $0.12 | $11.43 | 09:02:14 2024/05/27 |
| 35 |  Giottus | CRO/INR | $0.13 | $6.85 | 09:01:18 2024/05/27 |
| 36 |  Decoin | CRO/USDT | $0.37 | $0.00 | 18:26:06 2022/11/11 |
| 37 |  BitGlobal | CRO/ETH | $0.05 | $0.00 | 11:38:36 2023/08/18 |
| 38 | BitGlobal | CRO/BTC | $0.04 | $0.00 | 11:38:36 2023/08/18 |
| 39 | BitGlobal | CRO/USDT | $0.03 | $0.00 | 11:38:36 2023/08/18 |
| 40 |  Coinhub | CRO/MNT | $0.16 | $0.00 | 01:03:14 2024/05/02 |
| 41 |  Bitrue | CRO/USDT | $0.12 | $0.00 | 08:59:16 2024/05/27 |
| 42 |  KoinBX | CRO/INR | $0.09 | $0.00 | 08:59:16 2024/05/27 |
| 43 | KoinBX | CRO/USDT | $0.15 | $0.00 | 08:59:16 2024/05/27 |
| 44 |  ONUS Pro | CRO/USDT | $0.12 | $0.00 | 09:02:14 2024/05/27 |