#41 Cronos CRO
Giá Cronos (CRO)
$0.1308213081
2.98%3,008.8900869590 VND
Mua
3,008.8900869590 đ
Bán
3,008.8770048282 đ
$0.1211522119
$0.1434742433
- Vốn hóa thị trường $3,924,639,244
- Dao động 1h -0.72 %
- Khối lượng 24h $26,565,386
- Dao động 24h 2.98 %
- Lượng cung lưu hành 3,476,126,329 CRO
- Dao động 7 ngày -0.08 %
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | CRO/USDT | $0.06 | $8,826,048.00 | 09:11:58 2023/08/04 |
| 2 |  Felixo | CRO/USDT | $0.09 | $2,405,291.92 | 18:06:14 2024/03/27 |
| 3 |  ExMarkets | CRO/USDT | $0.22 | $2,023,458.06 | 09:14:17 2024/05/06 |
| 4 |  Crypto.com Exchange | CRO/USD | $0.12 | $2,019,338.00 | 08:59:16 2024/05/27 |
| 5 |  OKX | CRO/USDT | $0.12 | $1,774,980.09 | 08:56:58 2024/05/27 |
| 6 | Crypto.com Exchange | CRO/USDT | $0.12 | $1,602,824.43 | 08:59:16 2024/05/27 |
| 7 |  BloFin | CRO/USDT | $0.12 | $1,455,012.67 | 08:59:58 2024/05/27 |
| 8 |  TruBit Pro Exchange | CRO/USDT | $0.12 | $968,149.47 | 09:02:14 2024/05/27 |
| 9 | OKX | CRO/USDT | $0.12 | $821,992.65 | 08:56:19 2024/05/27 |
| 10 |  XT.COM | CRO/USDT | $0.12 | $745,806.94 | 08:59:58 2024/05/27 |
| 11 | Felixo | CRO/TRY | $0.08 | $695,841.31 | 18:06:14 2024/03/27 |
| 12 |  Bybit | CRO/USDT | $0.12 | $673,788.25 | 08:56:58 2024/05/27 |
| 13 |  GroveX | CRO/USDT | $0.12 | $664,063.77 | 09:05:18 2024/05/27 |
| 14 |  Coinbase Exchange | CRO/USD | $0.12 | $663,133.91 | 08:56:19 2024/05/27 |
| 15 |  Upbit | CRO/KRW | $0.12 | $498,632.66 | 08:56:19 2024/05/27 |
| 16 |  ZOOMEX | CRO/USDT | $0.12 | $411,813.74 | 09:08:58 2024/05/27 |
| 17 |  Hotcoin | CRO/USDT | $0.12 | $369,666.54 | 08:59:16 2024/05/27 |
| 18 |  Gate.io | CRO/USDT | $0.12 | $342,615.18 | 08:59:16 2024/05/27 |
| 19 |  SuperEx | CRO/USDT | $0.12 | $296,898.00 | 09:01:18 2024/05/27 |
| 20 |  WOO X | CRO/USDT | $0.12 | $273,578.18 | 08:59:58 2024/05/27 |
| 21 |  KuCoin | CRO/USDT | $0.12 | $265,448.75 | 08:59:58 2024/05/27 |
| 22 |  LBank | CRO/USDT | $0.12 | $253,076.51 | 08:59:16 2024/05/27 |
| 23 |  BitUBU | CRO/USDT | $0.06 | $239,740.83 | 21:59:51 2023/06/23 |
| 24 | KuCoin | CRO/USDT | $0.12 | $229,753.83 | 08:59:16 2024/05/27 |
| 25 |  AscendEX (BitMax) | CRO/USDT | $0.12 | $133,877.66 | 08:59:16 2024/05/27 |
| 26 |  MEXC | CRO/USDT | $0.12 | $133,214.61 | 08:59:16 2024/05/27 |
| 27 |  Hoo | CRO/USDT | $0.12 | $122,006.09 | 08:50:13 2022/08/15 |
| 28 |  BlueBit | CRO/USDT | $0.12 | $120,731.21 | 09:05:18 2024/05/27 |
| 29 |  CoinCatch | CRO/USDT | $0.12 | $113,044.78 | 09:01:18 2024/05/27 |
| 30 |  DigiFinex | CRO/USDT | $0.12 | $111,033.18 | 08:59:16 2024/05/27 |
| 31 |  ZT | CRO/USDT | $0.06 | $108,618.72 | 16:36:06 2023/07/28 |
| 32 |  Bitunix | CRO/USDT | $0.12 | $98,305.14 | 08:59:16 2024/05/27 |
| 33 | Crypto.com Exchange | CRO/USD | $0.12 | $83,290.64 | 08:59:58 2024/05/27 |
| 34 |  BitMart | CRO/USDT | $0.12 | $83,229.76 | 08:59:16 2024/05/27 |
| 35 |  FameEX | CRO/USDT | $0.12 | $82,181.54 | 08:59:16 2024/05/27 |
| 36 |  Bitget | CRO/USDT | $0.12 | $72,456.35 | 08:59:16 2024/05/27 |
| 37 | OKX | CRO/USDC | $0.12 | $67,539.66 | 08:56:19 2024/05/27 |
| 38 |  Hotbit | CRO/USDT | $0.06 | $66,102.72 | 09:01:51 2023/05/22 |
| 39 |  Uniswap v3 (Ethereum) | CRO/WETH | $0.13 | $63,694.17 | 02:22:19 2024/05/21 |
| 40 |  Bitvavo | CRO/EUR | $0.12 | $60,907.28 | 08:59:16 2024/05/27 |
| 41 |  Bittrex Global | CRO/BTC | $0.10 | $47,866.23 | 09:02:13 2023/12/05 |
| 42 |  DeFi Swap | CRO/WETH | $0.12 | $37,767.79 | 09:02:14 2024/05/27 |
| 43 |  Bithumb | CRO/KRW | $0.12 | $37,743.03 | 08:59:16 2024/05/27 |
| 44 |  LATOKEN | CRO/USDT | $0.12 | $27,441.59 | 08:59:16 2024/05/27 |
| 45 |  Zedxion Exchange | CRO/USDT | $0.12 | $27,074.91 | 09:05:18 2024/05/27 |
| 46 |  ZKE | CRO/USDT | $0.12 | $25,941.96 | 08:59:16 2024/05/27 |
| 47 |  Pionex | CRO/USDT | $0.12 | $17,622.14 | 08:59:58 2024/05/27 |
| 48 |  Osmosis | CRO/OSMO | $0.12 | $14,428.07 | 08:59:16 2024/05/27 |
| 49 | BitUBU | CRO/USDC | $0.06 | $13,249.21 | 21:59:51 2023/06/23 |
| 50 |  PayBito | CRO/USD | $0.12 | $12,643.55 | 09:01:18 2024/05/27 |