#1466 Crust Network CRU
Giá Crust Network (CRU)
$0.3248498704
-1.46%7,471.5470183814 VND
Mua
7,471.5470183814 đ
Bán
7,471.5145333943 đ
$0.3248498704
$1.1292290798
- Vốn hóa thị trường $11,192,627
- Dao động 1h -0.09 %
- Khối lượng 24h $873,814
- Dao động 24h -1.46 %
- Lượng cung lưu hành 4,592,912 CRU
- Dao động 7 ngày -8.56 %
Thị trường Crust Network (CRU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | CRU/USDT | $1.83 | $1,346,735.50 | 09:14:17 2024/05/06 |
| 2 |  Bibox | CRU/USDT | $0.95 | $564,614.40 | 09:02:14 2024/05/27 |
| 3 |  CoinW | CRU/USDT | $0.93 | $377,005.84 | 08:59:16 2024/05/27 |
| 4 |  BitMart | CRU/USDT | $0.95 | $87,201.12 | 08:59:16 2024/05/27 |
| 5 |  XT.COM | CRU/USDT | $0.95 | $72,148.47 | 08:59:16 2024/05/27 |
| 6 |  AlphaX | CRU/USDT | $0.95 | $69,427.07 | 08:59:16 2024/05/27 |
| 7 |  BingX | CRU/USDT | $0.95 | $56,013.84 | 08:59:16 2024/05/27 |
| 8 |  HTX | CRU/USDT | $0.95 | $53,794.59 | 08:59:16 2024/05/27 |
| 9 |  Gate.io | CRU/USDT | $0.95 | $35,979.74 | 08:59:16 2024/05/27 |
| 10 |  MEXC | CRU/USDT | $0.96 | $35,572.76 | 08:59:16 2024/05/27 |
| 11 |  Uniswap v2 | CRU/WETH | $0.98 | $31,875.44 | 08:56:19 2024/05/27 |
| 12 |  Hoo | CRU/USDT | $0.90 | $31,460.90 | 08:50:13 2022/08/15 |
| 13 | Uniswap v2 | CRU/USDT | $0.98 | $15,564.07 | 08:56:19 2024/05/27 |
| 14 | Gate.io | CRU/ETH | $0.95 | $10,956.74 | 08:59:16 2024/05/27 |
| 15 |  CoinEx | CRU/USDT | $0.94 | $9,418.31 | 08:59:16 2024/05/27 |
| 16 | Uniswap v2 | CRU/USDC | $0.99 | $4,086.72 | 08:56:19 2024/05/27 |
| 17 |  BKEX | CRU/USDT | $0.83 | $2,745.23 | 08:59:36 2023/07/04 |
| 18 |  Uniswap v3 (Ethereum) | CRU/USDT | $0.98 | $2,358.18 | 08:56:19 2024/05/27 |
| 19 |  SushiSwap (Ethereum) | CRU/USDT | $0.96 | $430.91 | 08:59:16 2024/05/27 |
| 20 |  Coinone | CRU/KRW | $0.95 | $8.19 | 08:59:16 2024/05/27 |
| 21 |  BitGlobal | CRU/USDT | $0.81 | $0.00 | 11:38:36 2023/08/18 |