#162 Dash DASH
Giá Dash (DASH)
$32.83
4.61%755,192.3516995572 VND
Mua
755,192.3516995572 đ
Bán
755,189.0682545498 đ
$27.1811410136
$37.2255493990
- Vốn hóa thị trường $620,571,106
- Dao động 1h -0.34 %
- Khối lượng 24h $56,096,165
- Dao động 24h 4.61 %
- Lượng cung lưu hành 398,104,638 DASH
- Dao động 7 ngày -7.81 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitUBU | DASH/ETH | $33.51 | $575.73 | 21:59:51 2023/06/23 |
| 2 |  CoinField | DASH/CAD | $26.60 | $509.49 | 15:20:36 2023/08/21 |
| 3 |  Pionex | DASH/BTC | $30.06 | $502.73 | 08:59:16 2024/05/27 |
| 4 |  Kuna | DASH/USDT | $32.93 | $478.52 | 08:59:16 2024/05/27 |
| 5 |  Poloniex | DASH/BTC | $30.75 | $461.10 | 08:59:16 2024/05/27 |
| 6 | Kuna | DASH/UAH | $30.18 | $453.52 | 08:59:16 2024/05/27 |
| 7 |  Tidex | DASH/BTC | $29.99 | $405.59 | 09:01:18 2024/05/27 |
| 8 |  Globe Derivative Exchange | DASH/USD | $29.99 | $366.50 | 09:02:58 2024/05/27 |
| 9 |  WazirX | DASH/INR | $31.98 | $303.70 | 09:01:18 2024/05/27 |
| 10 |  DigiFinex | DASH/ETH | $30.10 | $283.93 | 08:59:16 2024/05/27 |
| 11 |  LATOKEN | DASH/USDT | $30.01 | $253.84 | 08:59:16 2024/05/27 |
| 12 |  NiceHash | DASH/BTC | $29.97 | $226.48 | 09:02:14 2024/05/27 |
| 13 | LATOKEN | DASH/BTC | $30.82 | $206.72 | 10:18:23 2024/05/26 |
| 14 |  Nominex | DASH/USDT | $30.00 | $202.41 | 09:01:18 2024/05/27 |
| 15 |  VinDAX | DASH/ETH | $30.03 | $198.66 | 09:01:18 2024/05/27 |
| 16 |  KuCoin | DASH/KCS | $29.97 | $176.82 | 08:59:16 2024/05/27 |
| 17 | KuCoin | DASH/ETH | $30.23 | $167.65 | 08:59:16 2024/05/27 |
| 18 |  Quidax | DASH/NGN | $29.64 | $153.48 | 09:02:14 2024/05/27 |
| 19 | Globe Derivative Exchange | DASH/USDT | $30.00 | $153.28 | 09:02:14 2024/05/27 |
| 20 |  CommEX | DASH/USDT | $31.18 | $152.35 | 09:02:18 2024/05/09 |
| 21 |  CEX.IO | DASH/USD | $30.06 | $131.41 | 08:59:16 2024/05/27 |
| 22 |  Altcoin Trader | DASH/ZAR | $30.94 | $124.57 | 09:02:14 2024/05/27 |
| 23 |  Tokocrypto | DASH/USDT | $30.02 | $99.70 | 08:59:16 2024/05/27 |
| 24 | CoinField | DASH/XRP | $22.51 | $93.19 | 15:20:36 2023/08/21 |
| 25 | Poloniex | DASH/USDT | $29.80 | $91.87 | 08:59:16 2024/05/27 |
| 26 | CEX.IO | DASH/USDT | $30.08 | $82.85 | 08:59:16 2024/05/27 |
| 27 |  B2BX | DASH/USDT | $48.93 | $61.44 | 17:05:06 2022/12/15 |
| 28 |  50x | DASH/USDC | $36.00 | $41.00 | 09:02:14 2024/05/27 |
| 29 |  StakeCube | DASH/SCC | $25.27 | $36.51 | 09:02:14 2024/05/27 |
| 30 | CEX.IO | DASH/BTC | $30.13 | $25.33 | 08:59:16 2024/05/27 |
| 31 |  Tarmex | DASH/USDT | $30.19 | $24.69 | 21:02:57 2023/12/01 |
| 32 |  ZB.COM | DASH/BTC | $55.72 | $23.75 | 08:59:06 2022/08/09 |
| 33 | 50x | DASH/ETH | $39.45 | $22.72 | 09:02:14 2024/05/27 |
| 34 |  ONUS Pro | DASH/VNDC | $30.18 | $21.50 | 09:01:18 2024/05/27 |
| 35 | WazirX | DASH/USDT | $29.54 | $18.32 | 09:02:14 2024/05/27 |
| 36 |  Unocoin | DASH/USDT | $79.95 | $17.57 | 09:02:14 2024/05/27 |
| 37 | 50x | DASH/USDT | $36.63 | $14.45 | 09:02:14 2024/05/27 |
| 38 | Unocoin | DASH/INR | $42.13 | $12.04 | 09:02:14 2024/05/27 |
| 39 |  ZBG | DASH/QC | $43.77 | $10.90 | 08:50:13 2022/08/08 |
| 40 | StakeCube | DASH/BTC | $30.39 | $10.39 | 09:02:14 2024/05/27 |
| 41 | 50x | DASH/DAI | $39.00 | $9.60 | 09:02:14 2024/05/27 |
| 42 |  CoinDCX | DASH/USDT | $30.00 | $5.70 | 09:02:14 2024/05/27 |
| 43 | Tarmex | DASH/BTC | $30.58 | $4.27 | 21:02:57 2023/12/01 |
| 44 |  STEX | DASH/USDT | $43.36 | $4.21 | 21:56:21 2023/05/30 |
| 45 |  4swap | DASH/BTC | $27.26 | $3.52 | 21:32:21 2023/09/27 |
| 46 | 50x | DASH/BTC | $27.28 | $0.57 | 09:02:14 2024/05/27 |
| 47 |  Graviex | DASH/BTC | $24.18 | $0.39 | 09:05:18 2024/05/27 |
| 48 |  VCC Exchange | DASH/USDT | $142.30 | $0.00 | 11:26:06 2022/10/12 |
| 49 | VCC Exchange | DASH/ETH | $46.81 | $0.00 | 11:26:06 2022/10/12 |
| 50 | VCC Exchange | DASH/BTC | $55.08 | $0.00 | 11:26:06 2022/10/12 |