#162 Dash DASH
Giá Dash (DASH)
$32.83
4.61%755,192.3516995572 VND
Mua
755,192.3516995572 đ
Bán
755,189.0682545498 đ
$27.1811410136
$37.2255493990
- Vốn hóa thị trường $620,571,106
- Dao động 1h -0.34 %
- Khối lượng 24h $56,096,165
- Dao động 24h 4.61 %
- Lượng cung lưu hành 398,104,638 DASH
- Dao động 7 ngày -7.81 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitForex | DASH/USD | $48.42 | $38,765,232.00 | 09:11:06 2024/02/27 |
| 2 |  BTCEX | DASH/USDT | $31.63 | $15,800,506.72 | 09:11:58 2023/08/04 |
| 3 |  IndoEx | DASH/ETH | $30.05 | $8,612,249.63 | 08:59:16 2024/05/27 |
| 4 |  CoinTiger | DASH/USDT | $27.00 | $5,081,296.57 | 09:08:58 2024/05/27 |
| 5 |  Bitrue | DASH/USDT | $30.02 | $5,000,218.70 | 08:59:16 2024/05/27 |
| 6 |  YoBit | DASH/BTC | $30.83 | $4,427,900.39 | 09:05:18 2024/05/27 |
| 7 |  Azbit | DASH/USDT | $30.03 | $4,378,551.61 | 08:59:16 2024/05/27 |
| 8 |  Binance | DASH/USDT | $30.03 | $4,286,946.93 | 08:56:58 2024/05/27 |
| 9 |  ZT | DASH/BTC | $31.83 | $3,836,027.11 | 16:36:06 2023/07/28 |
| 10 |  Bibox | DASH/USDT | $30.06 | $3,323,735.38 | 09:02:58 2024/05/27 |
| 11 |  GokuMarket | DASH/USDT | $43.20 | $2,939,201.34 | 09:01:06 2022/08/16 |
| 12 | BitForex | DASH/BTC | $29.82 | $2,509,125.46 | 00:36:20 2024/02/24 |
| 13 |  Hotcoin | DASH/USDT | $30.59 | $2,168,244.73 | 08:59:58 2024/05/27 |
| 14 | GokuMarket | DASH/ETH | $72.83 | $2,024,338.91 | 09:01:06 2022/08/16 |
| 15 |  Bybit | DASH/USDT | $30.06 | $1,510,936.98 | 08:56:58 2024/05/27 |
| 16 |  ZB.COM | DASH/USDT | $56.12 | $1,497,384.67 | 08:59:06 2022/08/09 |
| 17 |  UEEx | DASH/USDT | $30.01 | $1,335,401.38 | 09:01:18 2024/05/27 |
| 18 | Binance | DASH/USDT | $30.05 | $1,335,367.46 | 08:56:19 2024/05/27 |
| 19 |  4E | DASH/USDT | $30.01 | $1,322,035.20 | 09:01:18 2024/05/27 |
| 20 |  BiKing | DASH/USDT | $30.01 | $1,293,442.94 | 09:02:58 2024/05/27 |
| 21 | GokuMarket | DASH/BTC | $52.82 | $1,150,411.43 | 09:01:06 2022/08/16 |
| 22 |  Bvnex | DASH/USDT | $218.99 | $1,127,344.23 | 14:05:36 2022/07/28 |
| 23 |  TruBit Pro Exchange | DASH/USDT | $30.02 | $1,063,508.81 | 09:01:18 2024/05/27 |
| 24 | Azbit | DASH/BTC | $30.06 | $1,029,579.83 | 08:59:16 2024/05/27 |
| 25 | Bitrue | DASH/USDT | $30.05 | $930,199.66 | 08:59:58 2024/05/27 |
| 26 |  ATAIX | DASH/BTC | $339.86 | $857,099.85 | 08:58:06 2022/10/13 |
| 27 |  NexDAX | DASH/USDT | $29.87 | $808,883.36 | 09:02:14 2024/05/27 |
| 28 |  HTX | DASH/USDT | $30.00 | $748,721.34 | 08:59:16 2024/05/27 |
| 29 | IndoEx | DASH/USDT | $29.99 | $724,442.08 | 08:59:16 2024/05/27 |
| 30 | Azbit | DASH/ETH | $29.99 | $696,605.74 | 08:59:16 2024/05/27 |
| 31 |  BitUBU | DASH/USDT | $33.42 | $688,929.38 | 21:59:51 2023/06/23 |
| 32 |  Coinstore | DASH/USDT | $30.09 | $687,888.14 | 08:59:16 2024/05/27 |
| 33 |  Cat.Ex | DASH/USDT | $30.01 | $668,471.26 | 09:01:18 2024/05/27 |
| 34 |  XT.COM | DASH/USDT | $30.02 | $543,047.54 | 08:59:16 2024/05/27 |
| 35 |  UZX | DASH/USDT | $29.99 | $519,569.25 | 09:01:18 2024/05/27 |
| 36 |  ZOOMEX | DASH/USDT | $30.04 | $516,634.10 | 09:08:58 2024/05/27 |
| 37 | XT.COM | DASH/USDT | $30.04 | $497,670.10 | 08:59:58 2024/05/27 |
| 38 |  BKEX | DASH/USDT | $29.03 | $414,776.00 | 08:59:36 2023/07/04 |
| 39 | Hotcoin | DASH/USDT | $30.01 | $369,016.01 | 08:59:16 2024/05/27 |
| 40 |  Toobit | DASH/USDT | $30.04 | $363,211.38 | 08:59:58 2024/05/27 |
| 41 |  BloFin | DASH/USDT | $30.02 | $352,687.70 | 08:59:58 2024/05/27 |
| 42 |  Bitci TR | DASH/USDT | $30.12 | $318,795.03 | 09:02:14 2024/05/27 |
| 43 |  Mercatox | DASH/BTC | $30.76 | $297,407.24 | 09:05:18 2024/05/27 |
| 44 | IndoEx | DASH/BTC | $29.95 | $270,015.42 | 08:59:16 2024/05/27 |
| 45 |  CoinW | DASH/USDT | $30.02 | $253,724.91 | 08:59:16 2024/05/27 |
| 46 |  AscendEX (BitMax) | DASH/USDT | $29.97 | $249,032.57 | 08:59:16 2024/05/27 |
| 47 |  ZBG | DASH/USDT | $43.52 | $237,667.22 | 08:50:13 2022/08/08 |
| 48 |  Finexbox | DASH/BTC | $32.29 | $235,095.25 | 09:05:18 2024/05/27 |
| 49 |  Phemex | DASH/USDT | $30.06 | $231,742.66 | 08:59:58 2024/05/27 |
| 50 |  BitDelta | DASH/USDT | $30.02 | $224,419.12 | 08:59:16 2024/05/27 |