#162 Dash DASH
Giá Dash (DASH)
$32.83
4.61%755,192.3516995572 VND
Mua
755,192.3516995572 đ
Bán
755,189.0682545498 đ
$27.1811410136
$37.2255493990
- Vốn hóa thị trường $620,571,106
- Dao động 1h -0.34 %
- Khối lượng 24h $56,096,165
- Dao động 24h 4.61 %
- Lượng cung lưu hành 398,104,638 DASH
- Dao động 7 ngày -7.81 %
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin | DASH/BTC | $29.99 | $211,016.63 | 08:59:16 2024/05/27 |
| 2 |  Websea | DASH/USDT | $30.04 | $202,570.93 | 08:59:58 2024/05/27 |
| 3 |  XeggeX | DASH/BTC | $30.18 | $177,994.42 | 09:02:14 2024/05/27 |
| 4 |  Kraken | DASH/USD | $30.05 | $171,173.82 | 08:56:58 2024/05/27 |
| 5 |  Bibox | DASH/ETH | $114.68 | $164,221.40 | 09:02:14 2024/05/27 |
| 6 |  Phemex | DASH/USDT | $30.02 | $153,635.97 | 08:59:16 2024/05/27 |
| 7 |  OceanEx | DASH/VET | $29.99 | $147,043.57 | 09:05:18 2024/05/27 |
| 8 |  Welcoin | DASH/USDT | $30.03 | $133,451.31 | 09:02:58 2024/05/27 |
| 9 |  DigiFinex | DASH/USDT | $30.02 | $131,291.24 | 08:59:16 2024/05/27 |
| 10 |  KuCoin | DASH/USDT | $30.03 | $131,177.50 | 08:59:16 2024/05/27 |
| 11 |  Tidex | DASH/USDT | $30.02 | $122,330.81 | 09:01:18 2024/05/27 |
| 12 |  Bitcoiva | DASH/INR | $32.86 | $116,187.27 | 09:02:14 2024/05/27 |
| 13 |  BitMart | DASH/USDT | $30.02 | $115,417.59 | 08:59:16 2024/05/27 |
| 14 |  WEEX | DASH/USDT | $30.04 | $114,029.03 | 08:59:58 2024/05/27 |
| 15 |  MEXC | DASH/USDT | $30.02 | $112,227.49 | 08:59:16 2024/05/27 |
| 16 |  ExMarkets | DASH/USDT | $29.50 | $107,039.48 | 09:14:17 2024/05/06 |
| 17 |  Aryana | DASH/USDT | $108.12 | $103,551.70 | 16:00:13 2022/09/07 |
| 18 |  Coinbase Exchange | DASH/USD | $30.00 | $92,984.79 | 08:56:19 2024/05/27 |
| 19 | KuCoin | DASH/USDT | $30.07 | $89,552.91 | 08:59:58 2024/05/27 |
| 20 | ExMarkets | DASH/ETH | $29.48 | $80,358.30 | 09:14:17 2024/05/06 |
| 21 | Bitcoiva | DASH/USDT | $29.98 | $73,946.12 | 09:02:14 2024/05/27 |
| 22 |  EXMO.ME | DASH/BTC | $30.08 | $72,485.04 | 09:02:14 2024/05/27 |
| 23 |  CoinEx | DASH/USDT | $30.03 | $71,526.15 | 08:59:58 2024/05/27 |
| 24 |  Biconomy Exchange | DASH/USDT | $30.01 | $71,495.97 | 08:59:16 2024/05/27 |
| 25 | OceanEx | DASH/USDT | $30.00 | $70,833.31 | 09:05:18 2024/05/27 |
| 26 |  FMFW.io | DASH/USD | $30.05 | $70,820.05 | 08:59:16 2024/05/27 |
| 27 |  Mandala Exchange | DASH/USDT | $30.00 | $70,796.43 | 09:02:14 2024/05/27 |
| 28 |  HitBTC | DASH/USDT | $30.03 | $70,784.89 | 08:59:16 2024/05/27 |
| 29 |  BCEX Korea | DASH/USDT | $29.99 | $68,400.68 | 09:05:18 2024/05/27 |
| 30 |  Topcredit Int | DASH/USDT | $29.99 | $66,769.45 | 09:02:14 2024/05/27 |
| 31 | ExMarkets | DASH/BTC | $29.46 | $65,105.04 | 09:14:17 2024/05/06 |
| 32 |  Gate.io | DASH/USDT | $29.99 | $61,330.09 | 08:59:16 2024/05/27 |
| 33 |  BitHash | DASH/BTC | $30.13 | $57,601.24 | 09:02:14 2024/05/27 |
| 34 |  WhiteBIT | DASH/USDT | $29.99 | $56,653.37 | 08:59:16 2024/05/27 |
| 35 | MEXC | DASH/BTC | $30.02 | $56,302.87 | 08:59:16 2024/05/27 |
| 36 |  PointPay | DASH/USDT | $30.02 | $56,106.19 | 08:59:16 2024/05/27 |
| 37 | Aryana | DASH/BTC | $108.22 | $55,902.72 | 16:00:13 2022/09/07 |
| 38 |  BigONE | DASH/USDT | $30.03 | $52,841.85 | 08:59:16 2024/05/27 |
| 39 |  Binance | DASH/BTC | $30.00 | $48,274.29 | 08:56:19 2024/05/27 |
| 40 |  Bitvast | DASH/BTC | $62.43 | $47,581.13 | 12:35:51 2023/02/03 |
| 41 |  LocalTrade | DASH/BTC | $30.00 | $45,532.08 | 09:02:14 2024/05/27 |
| 42 |  BtcTurk | Kripto | DASH/TRY | $29.89 | $44,456.94 | 08:59:16 2024/05/27 |
| 43 | EXMO.ME | DASH/USDT | $29.99 | $43,532.80 | 09:01:18 2024/05/27 |
| 44 |  ZKE | DASH/USDT | $30.01 | $42,852.83 | 08:59:16 2024/05/27 |
| 45 |  Zedxion Exchange | DASH/USDT | $29.99 | $42,623.69 | 09:05:18 2024/05/27 |
| 46 |  Hotbit | DASH/USDT | $42.88 | $36,183.92 | 09:01:51 2023/05/22 |
| 47 |  NexDAX | DASH/ETH | $18.39 | $34,497.95 | 09:01:18 2024/05/27 |
| 48 | BCEX Korea | DASH/CCXX | $32.38 | $34,447.25 | 09:05:18 2024/05/27 |
| 49 | BtcTurk | Kripto | DASH/USDT | $29.86 | $32,803.24 | 08:59:16 2024/05/27 |
| 50 | BitMart | DASH/BTC | $29.92 | $30,469.76 | 08:59:16 2024/05/27 |