#288 DigiByte DGB
Giá DigiByte (DGB)
$0.0109185514
6.74%251.1266817837 VND
Mua
251.1266817837 đ
Bán
251.1255899285 đ
$0.0104337025
$0.0145519436
- Vốn hóa thị trường $229,289,579
- Dao động 1h -0.48 %
- Khối lượng 24h $5,433,965
- Dao động 24h 6.74 %
- Lượng cung lưu hành 191,089,951 DGB
- Dao động 7 ngày 1.43 %
Thị trường DigiByte (DGB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinField | DGB/XRP | $0.01 | $1,513.42 | 15:20:36 2023/08/21 |
| 2 |  NovaDAX | DGB/BRL | $0.01 | $1,474.09 | 09:02:14 2024/05/27 |
| 3 |  CoinDCX | DGB/INR | $0.01 | $1,472.29 | 09:02:14 2024/05/27 |
| 4 |  Bittrex Global | DGB/ETH | $0.01 | $1,310.10 | 09:02:13 2023/12/05 |
| 5 |  BitUBU | DGB/BTC | $0.01 | $925.00 | 21:59:51 2023/06/23 |
| 6 |  WazirX | DGB/INR | $0.01 | $815.54 | 09:01:18 2024/05/27 |
| 7 |  Nominex | DGB/USDT | $0.01 | $546.65 | 15:00:14 2024/05/25 |
| 8 |  KuCoin | DGB/ETH | $0.01 | $502.59 | 08:59:16 2024/05/27 |
| 9 |  Crypto.com Exchange | DGB/USD | $0.01 | $484.68 | 08:59:58 2024/05/27 |
| 10 |  ONUS Pro | DGB/VNDC | $0.01 | $386.22 | 09:01:18 2024/05/27 |
| 11 |  Folgory | DGB/BTC | $0.01 | $321.96 | 20:21:06 2022/09/26 |
| 12 |  LiteBit.eu | DGB/EUR | $0.01 | $244.16 | 01:21:06 2023/07/22 |
| 13 |  XeggeX | DGB/BTC | $0.01 | $220.97 | 09:02:14 2024/05/27 |
| 14 |  ProBit Global | DGB/BTC | $0.01 | $193.96 | 08:59:16 2024/05/27 |
| 15 |  Tokocrypto | DGB/USDT | $0.01 | $144.46 | 08:59:16 2024/05/27 |
| 16 | CoinDCX | DGB/USDT | $0.01 | $107.12 | 09:02:14 2024/05/27 |
| 17 | WazirX | DGB/USDT | $0.01 | $106.80 | 09:01:18 2024/05/27 |
| 18 | ONUS Pro | DGB/USDT | $0.01 | $63.20 | 09:01:18 2024/05/27 |
| 19 |  STEX | DGB/BTC | $0.01 | $61.10 | 21:56:21 2023/05/30 |
| 20 | KuCoin | DGB/BTC | $0.01 | $59.08 | 08:59:16 2024/05/27 |
| 21 |  Upbit | DGB/USDT | $0.01 | $57.31 | 08:56:19 2024/05/27 |
| 22 |  StakeCube | DGB/BTC | $0.01 | $51.99 | 09:02:14 2024/05/27 |
| 23 |  FreiExchange | DGB/BTC | $0.01 | $24.23 | 09:05:18 2024/05/27 |
| 24 |  FMFW.io | DGB/BTC | $0.01 | $17.70 | 08:59:16 2024/05/27 |
| 25 |  BitTurk | DGB/TRY | $0.01 | $13.62 | 18:12:29 2024/02/27 |
| 26 |  Graviex | DGB/USDT | $0.01 | $5.64 | 09:05:18 2024/05/27 |
| 27 | Graviex | DGB/BTC | $0.01 | $3.41 | 09:05:18 2024/05/27 |
| 28 | StakeCube | DGB/SCC | $0.01 | $2.15 | 09:02:14 2024/05/27 |
| 29 | STEX | DGB/USDT | $0.01 | $0.14 | 21:56:21 2023/05/30 |
| 30 |  Artis Turba | DGB/ZAR | $0.03 | $0.00 | 16:00:13 2022/09/07 |
| 31 |  VCC Exchange | DGB/BTC | $0.01 | $0.00 | 11:26:06 2022/10/12 |
| 32 | VCC Exchange | DGB/USDT | $0.04 | $0.00 | 11:26:06 2022/10/12 |
| 33 |  qTrade | DGB/BTC | $0.02 | $0.00 | 05:51:06 2023/05/08 |
| 34 |  Vauld | DGB/INR | $0.01 | $0.00 | 09:04:51 2023/05/18 |
| 35 |  BTX Pro | DGB/KRT | $0.01 | $0.00 | 17:11:43 2023/11/07 |
| 36 | BTX Pro | DGB/ETH | $0.01 | $0.00 | 17:11:43 2023/11/07 |
| 37 | BTX Pro | DGB/BTC | $0.01 | $0.00 | 17:11:43 2023/11/07 |
| 38 |  Bitrue | DGB/XRP | $0.02 | $0.00 | 08:59:16 2024/05/27 |
| 39 | FMFW.io | DGB/ETH | $0.01 | $0.00 | 08:59:16 2024/05/27 |
| 40 |  HitBTC | DGB/USDC | $0.01 | $0.00 | 08:59:16 2024/05/27 |
| 41 | CoinDCX | DGB/BTC | $0.01 | $0.00 | 09:02:14 2024/05/27 |
| 42 |  TradeOgre | DGB/USDT | $0.01 | $0.00 | 09:02:14 2024/05/27 |
| 43 |  SafeTrade | DGB/BTC | $0.01 | $0.00 | 09:02:14 2024/05/27 |
| 44 |  Bitbns | DGB/INR | $0.01 | $0.00 | 09:02:14 2024/05/27 |
| 45 |  Giottus | DGB/INR | $0.01 | $0.00 | 09:01:18 2024/05/27 |
| 46 |  YoBit | DGB/BTC | $0.01 | $0.00 | 09:05:18 2024/05/27 |